Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/05/2024 | 19.782,000 | 19.782,000 | 19.782,000 | 19.782,000 | 0,88% |
15/05/2024 | 19.609,000 | 19.609,000 | 19.609,000 | 19.609,000 | 0,13% |
14/05/2024 | 19.584,000 | 19.584,000 | 19.584,000 | 19.584,000 | -0,20% |
13/05/2024 | 19.623,000 | 19.623,000 | 19.623,000 | 19.623,000 | 0,35% |
10/05/2024 | 19.554,000 | 19.554,000 | 19.554,000 | 19.554,000 | 0,63% |
09/05/2024 | 19.431,000 | 19.431,000 | 19.431,000 | 19.431,000 | -0,02% |
08/05/2024 | 19.435,000 | 19.435,000 | 19.435,000 | 19.435,000 | 0,87% |
07/05/2024 | 19.268,000 | 19.268,000 | 19.268,000 | 19.268,000 | 1,39% |
02/05/2024 | 19.004,000 | 19.004,000 | 19.004,000 | 19.004,000 | -0,03% |
01/05/2024 | 19.010,000 | 19.010,000 | 19.010,000 | 19.010,000 | -0,84% |
30/04/2024 | 19.171,000 | 19.171,000 | 19.171,000 | 19.171,000 | -0,29% |
26/04/2024 | 19.227,000 | 19.227,000 | 19.227,000 | 19.227,000 | -0,83% |
25/04/2024 | 19.388,000 | 19.388,000 | 19.388,000 | 19.388,000 | -0,05% |
24/04/2024 | 19.398,000 | 19.398,000 | 19.398,000 | 19.398,000 | 1,15% |
23/04/2024 | 19.178,000 | 19.178,000 | 19.178,000 | 19.178,000 | 0,45% |
22/04/2024 | 19.093,000 | 19.093,000 | 19.093,000 | 19.093,000 | 0,19% |
19/04/2024 | 19.056,000 | 19.056,000 | 19.056,000 | 19.056,000 | -0,07% |
18/04/2024 | 19.070,000 | 19.070,000 | 19.070,000 | 19.070,000 | -0,05% |
17/04/2024 | 19.079,000 | 19.079,000 | 19.079,000 | 19.079,000 | -0,21% |
Le + haut: 19.782,000 | Le + bas: 19.004,000 | Différence: 778,000 | Moyenne: 19.313,684 | Variation %: 3,468 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs