Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
15/05/2024 | 18.022,000 | 18.022,000 | 18.022,000 | 18.022,000 | 0,91% |
14/05/2024 | 17.860,000 | 17.860,000 | 17.860,000 | 17.860,000 | 0,65% |
13/05/2024 | 17.744,000 | 17.744,000 | 17.744,000 | 17.744,000 | -0,08% |
10/05/2024 | 17.758,000 | 17.758,000 | 17.758,000 | 17.758,000 | 2,05% |
09/05/2024 | 17.402,000 | 17.402,000 | 17.402,000 | 17.402,000 | -0,58% |
08/05/2024 | 17.503,000 | 17.503,000 | 17.503,000 | 17.503,000 | 1,47% |
07/05/2024 | 17.249,000 | 17.249,000 | 17.249,000 | 17.249,000 | 1,05% |
02/05/2024 | 17.070,000 | 17.070,000 | 17.070,000 | 17.070,000 | -1,24% |
01/05/2024 | 17.284,000 | 17.284,000 | 17.284,000 | 17.284,000 | -0,95% |
30/04/2024 | 17.449,000 | 17.449,000 | 17.449,000 | 17.449,000 | 1,81% |
26/04/2024 | 17.138,000 | 17.138,000 | 17.138,000 | 17.138,000 | -0,44% |
25/04/2024 | 17.213,000 | 17.213,000 | 17.213,000 | 17.213,000 | 0,45% |
24/04/2024 | 17.136,000 | 17.136,000 | 17.136,000 | 17.136,000 | 0,97% |
23/04/2024 | 16.971,000 | 16.971,000 | 16.971,000 | 16.971,000 | 0,90% |
22/04/2024 | 16.819,000 | 16.819,000 | 16.819,000 | 16.819,000 | 0,56% |
19/04/2024 | 16.725,000 | 16.725,000 | 16.725,000 | 16.725,000 | 0,34% |
18/04/2024 | 16.669,000 | 16.669,000 | 16.669,000 | 16.669,000 | -1,03% |
17/04/2024 | 16.842,000 | 16.842,000 | 16.842,000 | 16.842,000 | -1,05% |
16/04/2024 | 17.020,000 | 17.020,000 | 17.020,000 | 17.020,000 | -1,05% |
15/04/2024 | 17.201,000 | 17.201,000 | 17.201,000 | 17.201,000 | -0,86% |
Le + haut: 18.022,000 | Le + bas: 16.669,000 | Différence: 1.353,000 | Moyenne: 17.253,750 | Variation %: 3,867 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs