Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
15/05/2024 | 29.516,000 | 29.516,000 | 29.516,000 | 29.516,000 | 0,60% |
14/05/2024 | 29.339,000 | 29.339,000 | 29.339,000 | 29.339,000 | 0,22% |
13/05/2024 | 29.274,000 | 29.274,000 | 29.274,000 | 29.274,000 | 0,36% |
10/05/2024 | 29.170,000 | 29.170,000 | 29.170,000 | 29.170,000 | 0,56% |
09/05/2024 | 29.008,000 | 29.008,000 | 29.008,000 | 29.008,000 | 0,45% |
08/05/2024 | 28.878,000 | 28.878,000 | 28.878,000 | 28.878,000 | 0,69% |
07/05/2024 | 28.681,000 | 28.681,000 | 28.681,000 | 28.681,000 | 1,90% |
02/05/2024 | 28.145,000 | 28.145,000 | 28.145,000 | 28.145,000 | -1,50% |
01/05/2024 | 28.573,000 | 28.573,000 | 28.573,000 | 28.573,000 | -0,90% |
30/04/2024 | 28.832,000 | 28.832,000 | 28.832,000 | 28.832,000 | 2,09% |
26/04/2024 | 28.243,000 | 28.243,000 | 28.243,000 | 28.243,000 | -0,31% |
25/04/2024 | 28.331,000 | 28.331,000 | 28.331,000 | 28.331,000 | 0,45% |
24/04/2024 | 28.203,000 | 28.203,000 | 28.203,000 | 28.203,000 | 1,20% |
23/04/2024 | 27.868,000 | 27.868,000 | 27.868,000 | 27.868,000 | 0,91% |
22/04/2024 | 27.617,000 | 27.617,000 | 27.617,000 | 27.617,000 | -0,85% |
19/04/2024 | 27.854,000 | 27.854,000 | 27.854,000 | 27.854,000 | -0,02% |
18/04/2024 | 27.860,000 | 27.860,000 | 27.860,000 | 27.860,000 | -0,79% |
17/04/2024 | 28.082,000 | 28.082,000 | 28.082,000 | 28.082,000 | 0,04% |
16/04/2024 | 28.072,000 | 28.072,000 | 28.072,000 | 28.072,000 | -0,59% |
Le + haut: 29.516,000 | Le + bas: 27.617,000 | Différence: 1.899,000 | Moyenne: 28.502,421 | Variation %: 4,526 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs