Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
14/05/2024 | 2.001,860 | 2.001,860 | 2.001,860 | 2.001,860 | 0,35% |
13/05/2024 | 1.994,860 | 1.994,860 | 1.994,860 | 1.994,860 | 0,22% |
10/05/2024 | 1.990,420 | 1.990,420 | 1.990,420 | 1.990,420 | 1,79% |
07/05/2024 | 1.955,360 | 1.955,360 | 1.955,360 | 1.955,360 | 1,23% |
06/05/2024 | 1.931,590 | 1.931,590 | 1.931,590 | 1.931,590 | 0,70% |
03/05/2024 | 1.918,130 | 1.918,130 | 1.918,130 | 1.918,130 | 0,53% |
02/05/2024 | 1.907,980 | 1.907,980 | 1.907,980 | 1.907,980 | -0,18% |
30/04/2024 | 1.911,340 | 1.911,340 | 1.911,340 | 1.911,340 | -0,45% |
29/04/2024 | 1.919,900 | 1.919,900 | 1.919,900 | 1.919,900 | 0,26% |
26/04/2024 | 1.914,910 | 1.914,910 | 1.914,910 | 1.914,910 | 1,01% |
25/04/2024 | 1.895,740 | 1.895,740 | 1.895,740 | 1.895,740 | -0,44% |
24/04/2024 | 1.904,180 | 1.904,180 | 1.904,180 | 1.904,180 | -4,88% |
14/05/2024 | 2.001,860 | 2.001,860 | 2.001,860 | 2.001,860 | 0,35% |
13/05/2024 | 1.994,860 | 1.994,860 | 1.994,860 | 1.994,860 | 0,22% |
10/05/2024 | 1.990,420 | 1.990,420 | 1.990,420 | 1.990,420 | 1,79% |
07/05/2024 | 1.955,360 | 1.955,360 | 1.955,360 | 1.955,360 | 1,23% |
06/05/2024 | 1.931,590 | 1.931,590 | 1.931,590 | 1.931,590 | 0,70% |
03/05/2024 | 1.918,130 | 1.918,130 | 1.918,130 | 1.918,130 | 0,53% |
02/05/2024 | 1.907,980 | 1.907,980 | 1.907,980 | 1.907,980 | -0,18% |
30/04/2024 | 1.911,340 | 1.911,340 | 1.911,340 | 1.911,340 | -0,45% |
29/04/2024 | 1.919,900 | 1.919,900 | 1.919,900 | 1.919,900 | 0,26% |
26/04/2024 | 1.914,910 | 1.914,910 | 1.914,910 | 1.914,910 | 1,01% |
25/04/2024 | 1.895,740 | 1.895,740 | 1.895,740 | 1.895,740 | -0,44% |
24/04/2024 | 1.904,180 | 1.904,180 | 1.904,180 | 1.904,180 | -0,30% |
23/04/2024 | 1.909,900 | 1.909,900 | 1.909,900 | 1.909,900 | 1,13% |
22/04/2024 | 1.888,640 | 1.888,640 | 1.888,640 | 1.888,640 | 0,86% |
19/04/2024 | 1.872,510 | 1.872,510 | 1.872,510 | 1.872,510 | -0,13% |
18/04/2024 | 1.874,930 | 1.874,930 | 1.874,930 | 1.874,930 | 0,31% |
17/04/2024 | 1.869,050 | 1.869,050 | 1.869,050 | 1.869,050 | 0,18% |
16/04/2024 | 1.865,740 | 1.865,740 | 1.865,740 | 1.865,740 | -1,57% |
Le + haut: 2.001,860 | Le + bas: 1.865,740 | Différence: 136,120 | Moyenne: 1.925,777 | Variation %: 5,608 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs