Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
06/05/2024 | 1.099,050 | 1.099,050 | 1.099,050 | 1.099,050 | 0,15% |
03/05/2024 | 1.097,390 | 1.097,390 | 1.097,390 | 1.097,390 | 0,41% |
02/05/2024 | 1.092,930 | 1.092,930 | 1.092,930 | 1.092,930 | -0,10% |
30/04/2024 | 1.094,000 | 1.094,000 | 1.094,000 | 1.094,000 | -0,24% |
29/04/2024 | 1.096,600 | 1.096,600 | 1.096,600 | 1.096,600 | 0,01% |
26/04/2024 | 1.096,460 | 1.096,460 | 1.096,460 | 1.096,460 | 0,26% |
25/04/2024 | 1.093,580 | 1.093,580 | 1.093,580 | 1.093,580 | -0,29% |
24/04/2024 | 1.096,810 | 1.096,810 | 1.096,810 | 1.096,810 | 0,02% |
23/04/2024 | 1.096,560 | 1.096,560 | 1.096,560 | 1.096,560 | 0,24% |
22/04/2024 | 1.093,970 | 1.093,970 | 1.093,970 | 1.093,970 | 0,08% |
19/04/2024 | 1.093,080 | 1.093,080 | 1.093,080 | 1.093,080 | -0,26% |
18/04/2024 | 1.095,970 | 1.095,970 | 1.095,970 | 1.095,970 | -0,28% |
06/05/2024 | 1.099,050 | 1.099,050 | 1.099,050 | 1.099,050 | 0,15% |
03/05/2024 | 1.097,390 | 1.097,390 | 1.097,390 | 1.097,390 | 0,41% |
02/05/2024 | 1.092,930 | 1.092,930 | 1.092,930 | 1.092,930 | -0,10% |
30/04/2024 | 1.094,000 | 1.094,000 | 1.094,000 | 1.094,000 | -0,24% |
29/04/2024 | 1.096,600 | 1.096,600 | 1.096,600 | 1.096,600 | 0,01% |
26/04/2024 | 1.096,460 | 1.096,460 | 1.096,460 | 1.096,460 | 0,26% |
25/04/2024 | 1.093,580 | 1.093,580 | 1.093,580 | 1.093,580 | -0,29% |
24/04/2024 | 1.096,810 | 1.096,810 | 1.096,810 | 1.096,810 | 0,02% |
23/04/2024 | 1.096,560 | 1.096,560 | 1.096,560 | 1.096,560 | 0,24% |
22/04/2024 | 1.093,970 | 1.093,970 | 1.093,970 | 1.093,970 | 0,08% |
19/04/2024 | 1.093,080 | 1.093,080 | 1.093,080 | 1.093,080 | -0,26% |
18/04/2024 | 1.095,970 | 1.095,970 | 1.095,970 | 1.095,970 | 0,14% |
17/04/2024 | 1.094,490 | 1.094,490 | 1.094,490 | 1.094,490 | 0,10% |
16/04/2024 | 1.093,360 | 1.093,360 | 1.093,360 | 1.093,360 | -0,57% |
15/04/2024 | 1.099,650 | 1.099,650 | 1.099,650 | 1.099,650 | -0,07% |
12/04/2024 | 1.100,420 | 1.100,420 | 1.100,420 | 1.100,420 | 0,24% |
11/04/2024 | 1.097,760 | 1.097,760 | 1.097,760 | 1.097,760 | 0,01% |
10/04/2024 | 1.097,650 | 1.097,650 | 1.097,650 | 1.097,650 | -0,03% |
Le + haut: 1.100,420 | Le + bas: 1.092,930 | Différence: 7,490 | Moyenne: 1.095,871 | Variation %: 0,097 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs