Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
24/08/2020 | 65,690 | 65,690 | 65,690 | 65,690 | 0,11% |
19/08/2020 | 65,620 | 65,620 | 65,620 | 65,620 | -1,69% |
18/08/2020 | 66,750 | 66,750 | 66,750 | 66,750 | 1,80% |
17/08/2020 | 65,570 | 65,570 | 65,570 | 65,570 | -2,83% |
13/08/2020 | 67,480 | 67,480 | 67,480 | 67,480 | -0,56% |
12/08/2020 | 67,860 | 67,860 | 67,860 | 67,860 | -0,73% |
11/08/2020 | 68,360 | 68,360 | 68,360 | 68,360 | 0,16% |
10/08/2020 | 68,250 | 68,250 | 68,250 | 68,250 | -0,77% |
06/08/2020 | 68,780 | 68,780 | 68,780 | 68,780 | -0,16% |
05/08/2020 | 68,890 | 68,890 | 68,890 | 68,890 | 0,86% |
04/08/2020 | 68,300 | 68,300 | 68,300 | 68,300 | -0,96% |
03/08/2020 | 68,960 | 68,960 | 68,960 | 68,960 | -5,43% |
29/07/2020 | 72,920 | 72,920 | 72,920 | 72,920 | 0,70% |
28/07/2020 | 72,410 | 72,410 | 72,410 | 72,410 | 0,44% |
27/07/2020 | 72,090 | 72,090 | 72,090 | 72,090 | 2,82% |
23/07/2020 | 70,110 | 70,110 | 70,110 | 70,110 | -3,52% |
22/07/2020 | 72,670 | 72,670 | 72,670 | 72,670 | 0,90% |
21/07/2020 | 72,020 | 72,020 | 72,020 | 72,020 | 2,61% |
20/07/2020 | 70,190 | 70,190 | 70,190 | 70,190 | 2,26% |
16/07/2020 | 68,640 | 68,640 | 68,640 | 68,640 | -0,16% |
15/07/2020 | 68,750 | 68,750 | 68,750 | 68,750 | 0,67% |
14/07/2020 | 68,290 | 68,290 | 68,290 | 68,290 | 1,77% |
13/07/2020 | 67,100 | 67,100 | 67,100 | 67,100 | -1,27% |
09/07/2020 | 67,960 | 67,960 | 67,960 | 67,960 | -1,72% |
08/07/2020 | 69,150 | 69,150 | 69,150 | 69,150 | 1,62% |
07/07/2020 | 68,050 | 68,050 | 68,050 | 68,050 | -2,06% |
06/07/2020 | 69,480 | 69,480 | 69,480 | 69,480 | 4,37% |
02/07/2020 | 66,570 | 66,570 | 66,570 | 66,570 | 1,11% |
29/06/2020 | 65,840 | 65,840 | 65,840 | 65,840 | -2,23% |
25/06/2020 | 67,340 | 67,340 | 67,340 | 67,340 | 2,51% |
Le + haut: 72,920 | Le + bas: 65,570 | Différence: 7,350 | Moyenne: 68,670 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs