Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
14/05/2024 | 2.161,910 | 2.161,910 | 2.161,910 | 2.161,910 | 0,26% |
13/05/2024 | 2.156,240 | 2.156,240 | 2.156,240 | 2.156,240 | 0,14% |
10/05/2024 | 2.153,120 | 2.153,120 | 2.153,120 | 2.153,120 | 0,48% |
09/05/2024 | 2.142,750 | 2.142,750 | 2.142,750 | 2.142,750 | -1,19% |
08/05/2024 | 2.168,480 | 2.168,480 | 2.168,480 | 2.168,480 | 0,41% |
07/05/2024 | 2.159,570 | 2.159,570 | 2.159,570 | 2.159,570 | 2,05% |
03/05/2024 | 2.116,240 | 2.116,240 | 2.116,240 | 2.116,240 | -0,32% |
02/05/2024 | 2.122,930 | 2.122,930 | 2.122,930 | 2.122,930 | -0,34% |
30/04/2024 | 2.130,220 | 2.130,220 | 2.130,220 | 2.130,220 | 0,00% |
29/04/2024 | 2.130,220 | 2.130,220 | 2.130,220 | 2.130,220 | 1,15% |
26/04/2024 | 2.106,090 | 2.106,090 | 2.106,090 | 2.106,090 | 1,47% |
25/04/2024 | 2.075,600 | 2.075,600 | 2.075,600 | 2.075,600 | -3,99% |
14/05/2024 | 2.161,910 | 2.161,910 | 2.161,910 | 2.161,910 | 0,26% |
13/05/2024 | 2.156,240 | 2.156,240 | 2.156,240 | 2.156,240 | 0,14% |
10/05/2024 | 2.153,120 | 2.153,120 | 2.153,120 | 2.153,120 | 0,48% |
09/05/2024 | 2.142,750 | 2.142,750 | 2.142,750 | 2.142,750 | -1,19% |
08/05/2024 | 2.168,480 | 2.168,480 | 2.168,480 | 2.168,480 | 0,41% |
07/05/2024 | 2.159,570 | 2.159,570 | 2.159,570 | 2.159,570 | 2,05% |
03/05/2024 | 2.116,240 | 2.116,240 | 2.116,240 | 2.116,240 | -0,32% |
02/05/2024 | 2.122,930 | 2.122,930 | 2.122,930 | 2.122,930 | -0,34% |
30/04/2024 | 2.130,220 | 2.130,220 | 2.130,220 | 2.130,220 | 0,00% |
29/04/2024 | 2.130,220 | 2.130,220 | 2.130,220 | 2.130,220 | 1,15% |
26/04/2024 | 2.106,090 | 2.106,090 | 2.106,090 | 2.106,090 | 1,47% |
25/04/2024 | 2.075,600 | 2.075,600 | 2.075,600 | 2.075,600 | -1,54% |
24/04/2024 | 2.108,130 | 2.108,130 | 2.108,130 | 2.108,130 | 2,23% |
23/04/2024 | 2.062,110 | 2.062,110 | 2.062,110 | 2.062,110 | -0,22% |
22/04/2024 | 2.066,670 | 2.066,670 | 2.066,670 | 2.066,670 | 1,05% |
19/04/2024 | 2.045,290 | 2.045,290 | 2.045,290 | 2.045,290 | -2,07% |
18/04/2024 | 2.088,500 | 2.088,500 | 2.088,500 | 2.088,500 | 1,99% |
17/04/2024 | 2.047,680 | 2.047,680 | 2.047,680 | 2.047,680 | -0,56% |
Le + haut: 2.168,480 | Le + bas: 2.045,290 | Différence: 123,190 | Moyenne: 2.122,171 | Variation %: 4,988 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs