Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
30/04/2024 | 1.367,200 | 1.367,200 | 1.367,200 | 1.367,200 | 0,93% |
29/04/2024 | 1.354,620 | 1.354,620 | 1.354,620 | 1.354,620 | 1,42% |
26/04/2024 | 1.335,630 | 1.335,630 | 1.335,630 | 1.335,630 | -2,32% |
25/04/2024 | 1.367,300 | 1.367,300 | 1.367,300 | 1.367,300 | -0,42% |
24/04/2024 | 1.373,110 | 1.373,110 | 1.373,110 | 1.373,110 | 0,15% |
23/04/2024 | 1.371,110 | 1.371,110 | 1.371,110 | 1.371,110 | 0,48% |
22/04/2024 | 1.364,600 | 1.364,600 | 1.364,600 | 1.364,600 | 0,21% |
19/04/2024 | 1.361,700 | 1.361,700 | 1.361,700 | 1.361,700 | -1,20% |
18/04/2024 | 1.378,240 | 1.378,240 | 1.378,240 | 1.378,240 | 0,76% |
17/04/2024 | 1.367,850 | 1.367,850 | 1.367,850 | 1.367,850 | -0,74% |
16/04/2024 | 1.377,990 | 1.377,990 | 1.377,990 | 1.377,990 | -3,00% |
05/04/2024 | 1.420,660 | 1.420,660 | 1.420,660 | 1.420,660 | -0,61% |
04/04/2024 | 1.429,420 | 1.429,420 | 1.429,420 | 1.429,420 | 0,95% |
03/04/2024 | 1.415,940 | 1.415,940 | 1.415,940 | 1.415,940 | -1,43% |
02/04/2024 | 1.436,470 | 1.436,470 | 1.436,470 | 1.436,470 | 0,06% |
01/04/2024 | 1.435,550 | 1.435,550 | 1.435,550 | 1.435,550 | -1,53% |
28/03/2024 | 1.457,890 | 1.457,890 | 1.457,890 | 1.457,890 | -0,05% |
27/03/2024 | 1.458,690 | 1.458,690 | 1.458,690 | 1.458,690 | -0,68% |
26/03/2024 | 1.468,630 | 1.468,630 | 1.468,630 | 1.468,630 | 7,42% |
30/04/2024 | 1.367,200 | 1.367,200 | 1.367,200 | 1.367,200 | 0,93% |
29/04/2024 | 1.354,620 | 1.354,620 | 1.354,620 | 1.354,620 | 1,42% |
26/04/2024 | 1.335,630 | 1.335,630 | 1.335,630 | 1.335,630 | -2,32% |
25/04/2024 | 1.367,300 | 1.367,300 | 1.367,300 | 1.367,300 | -0,42% |
24/04/2024 | 1.373,110 | 1.373,110 | 1.373,110 | 1.373,110 | 0,15% |
23/04/2024 | 1.371,110 | 1.371,110 | 1.371,110 | 1.371,110 | 0,48% |
22/04/2024 | 1.364,600 | 1.364,600 | 1.364,600 | 1.364,600 | 0,21% |
19/04/2024 | 1.361,700 | 1.361,700 | 1.361,700 | 1.361,700 | -1,20% |
18/04/2024 | 1.378,240 | 1.378,240 | 1.378,240 | 1.378,240 | 0,76% |
17/04/2024 | 1.367,850 | 1.367,850 | 1.367,850 | 1.367,850 | -0,74% |
16/04/2024 | 1.377,990 | 1.377,990 | 1.377,990 | 1.377,990 | -3,00% |
Le + haut: 1.468,630 | Le + bas: 1.335,630 | Différence: 133,000 | Moyenne: 1.385,398 | Variation %: -3,763 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs