Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/05/2024 | 169,830 | 169,830 | 169,830 | 169,830 | 0,41% |
15/05/2024 | 169,140 | 169,140 | 169,140 | 169,140 | 0,76% |
14/05/2024 | 167,860 | 167,860 | 167,860 | 167,860 | 0,45% |
13/05/2024 | 167,110 | 167,110 | 167,110 | 167,110 | 0,21% |
10/05/2024 | 166,760 | 166,760 | 166,760 | 166,760 | 0,79% |
08/05/2024 | 165,460 | 165,460 | 165,460 | 165,460 | -0,65% |
07/05/2024 | 166,540 | 166,540 | 166,540 | 166,540 | 0,23% |
06/05/2024 | 166,160 | 166,160 | 166,160 | 166,160 | 0,64% |
03/05/2024 | 165,110 | 165,110 | 165,110 | 165,110 | -0,33% |
02/05/2024 | 165,660 | 165,660 | 165,660 | 165,660 | -0,14% |
30/04/2024 | 165,900 | 165,900 | 165,900 | 165,900 | -0,94% |
29/04/2024 | 167,480 | 167,480 | 167,480 | 167,480 | -1,38% |
16/05/2024 | 169,830 | 169,830 | 169,830 | 169,830 | 0,41% |
15/05/2024 | 169,140 | 169,140 | 169,140 | 169,140 | 0,76% |
14/05/2024 | 167,860 | 167,860 | 167,860 | 167,860 | 0,45% |
13/05/2024 | 167,110 | 167,110 | 167,110 | 167,110 | 0,21% |
10/05/2024 | 166,760 | 166,760 | 166,760 | 166,760 | 0,79% |
08/05/2024 | 165,460 | 165,460 | 165,460 | 165,460 | -0,65% |
07/05/2024 | 166,540 | 166,540 | 166,540 | 166,540 | 0,23% |
06/05/2024 | 166,160 | 166,160 | 166,160 | 166,160 | 0,64% |
03/05/2024 | 165,110 | 165,110 | 165,110 | 165,110 | -0,33% |
02/05/2024 | 165,660 | 165,660 | 165,660 | 165,660 | -0,14% |
30/04/2024 | 165,900 | 165,900 | 165,900 | 165,900 | -0,94% |
29/04/2024 | 167,480 | 167,480 | 167,480 | 167,480 | 0,80% |
26/04/2024 | 166,150 | 166,150 | 166,150 | 166,150 | 0,99% |
25/04/2024 | 164,520 | 164,520 | 164,520 | 164,520 | -1,18% |
24/04/2024 | 166,490 | 166,490 | 166,490 | 166,490 | -0,29% |
23/04/2024 | 166,980 | 166,980 | 166,980 | 166,980 | 1,15% |
22/04/2024 | 165,080 | 165,080 | 165,080 | 165,080 | 1,11% |
19/04/2024 | 163,260 | 163,260 | 163,260 | 163,260 | -0,48% |
Le + haut: 169,830 | Le + bas: 163,260 | Différence: 6,570 | Moyenne: 166,617 | Variation %: 3,523 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs