Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
14/05/2024 | 8.771,000 | 8.771,000 | 8.771,000 | 8.771,000 | -0,08% |
13/05/2024 | 8.778,000 | 8.778,000 | 8.778,000 | 8.778,000 | 0,23% |
10/05/2024 | 8.758,000 | 8.758,000 | 8.758,000 | 8.758,000 | 0,13% |
09/05/2024 | 8.747,000 | 8.747,000 | 8.747,000 | 8.747,000 | -0,06% |
08/05/2024 | 8.752,000 | 8.752,000 | 8.752,000 | 8.752,000 | -0,05% |
07/05/2024 | 8.756,000 | 8.756,000 | 8.756,000 | 8.756,000 | 0,89% |
06/05/2024 | 8.679,000 | 8.679,000 | 8.679,000 | 8.679,000 | 0,20% |
03/05/2024 | 8.662,000 | 8.662,000 | 8.662,000 | 8.662,000 | 1,19% |
02/05/2024 | 8.560,000 | 8.560,000 | 8.560,000 | 8.560,000 | 0,90% |
01/05/2024 | 8.484,000 | 8.484,000 | 8.484,000 | 8.484,000 | -1,43% |
30/04/2024 | 8.607,000 | 8.607,000 | 8.607,000 | 8.607,000 | -0,42% |
29/04/2024 | 8.643,000 | 8.643,000 | 8.643,000 | 8.643,000 | -0,53% |
26/04/2024 | 8.689,000 | 8.689,000 | 8.689,000 | 8.689,000 | 2,21% |
25/04/2024 | 8.501,000 | 8.501,000 | 8.501,000 | 8.501,000 | -1,86% |
24/04/2024 | 8.662,000 | 8.662,000 | 8.662,000 | 8.662,000 | 0,89% |
23/04/2024 | 8.586,000 | 8.586,000 | 8.586,000 | 8.586,000 | 1,02% |
22/04/2024 | 8.499,000 | 8.499,000 | 8.499,000 | 8.499,000 | 0,26% |
19/04/2024 | 8.477,000 | 8.477,000 | 8.477,000 | 8.477,000 | -1,57% |
18/04/2024 | 8.612,000 | 8.612,000 | 8.612,000 | 8.612,000 | 0,16% |
17/04/2024 | 8.598,000 | 8.598,000 | 8.598,000 | 8.598,000 | -1,23% |
16/04/2024 | 8.705,000 | 8.705,000 | 8.705,000 | 8.705,000 | -1,30% |
15/04/2024 | 8.820,000 | 8.820,000 | 8.820,000 | 8.820,000 | -0,09% |
Le + haut: 8.820,000 | Le + bas: 8.477,000 | Différence: 343,000 | Moyenne: 8.652,091 | Variation %: -0,646 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs