Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
15/05/2024 | 28.215,609 | 28.215,609 | 28.215,609 | 28.215,609 | -0,01% |
14/05/2024 | 28.218,289 | 28.218,289 | 28.218,289 | 28.218,289 | 0,03% |
13/05/2024 | 28.210,381 | 28.210,381 | 28.210,381 | 28.210,381 | 0,83% |
10/05/2024 | 27.978,340 | 27.978,340 | 27.978,340 | 27.978,340 | 1,15% |
08/05/2024 | 27.659,250 | 27.659,250 | 27.659,250 | 27.659,250 | -1,76% |
07/05/2024 | 28.154,369 | 28.154,369 | 28.154,369 | 28.154,369 | 1,42% |
02/05/2024 | 27.760,010 | 27.760,010 | 27.760,010 | 27.760,010 | -0,88% |
30/04/2024 | 28.005,189 | 28.005,189 | 28.005,189 | 28.005,189 | 1,62% |
26/04/2024 | 27.559,670 | 27.559,670 | 27.559,670 | 27.559,670 | 0,47% |
25/04/2024 | 27.430,520 | 27.430,520 | 27.430,520 | 27.430,520 | -1,48% |
24/04/2024 | 27.841,910 | 27.841,910 | 27.841,910 | 27.841,910 | 2,11% |
23/04/2024 | 27.267,250 | 27.267,250 | 27.267,250 | 27.267,250 | 0,16% |
22/04/2024 | 27.224,150 | 27.224,150 | 27.224,150 | 27.224,150 | -3,51% |
15/05/2024 | 28.215,609 | 28.215,609 | 28.215,609 | 28.215,609 | -0,01% |
14/05/2024 | 28.218,289 | 28.218,289 | 28.218,289 | 28.218,289 | 0,03% |
13/05/2024 | 28.210,381 | 28.210,381 | 28.210,381 | 28.210,381 | 0,83% |
10/05/2024 | 27.978,340 | 27.978,340 | 27.978,340 | 27.978,340 | 1,15% |
08/05/2024 | 27.659,250 | 27.659,250 | 27.659,250 | 27.659,250 | -1,76% |
07/05/2024 | 28.154,369 | 28.154,369 | 28.154,369 | 28.154,369 | 1,42% |
02/05/2024 | 27.760,010 | 27.760,010 | 27.760,010 | 27.760,010 | -0,88% |
30/04/2024 | 28.005,189 | 28.005,189 | 28.005,189 | 28.005,189 | 1,62% |
26/04/2024 | 27.559,670 | 27.559,670 | 27.559,670 | 27.559,670 | 0,47% |
25/04/2024 | 27.430,520 | 27.430,520 | 27.430,520 | 27.430,520 | -1,48% |
24/04/2024 | 27.841,910 | 27.841,910 | 27.841,910 | 27.841,910 | 2,11% |
23/04/2024 | 27.267,250 | 27.267,250 | 27.267,250 | 27.267,250 | 0,16% |
22/04/2024 | 27.224,150 | 27.224,150 | 27.224,150 | 27.224,150 | 1,17% |
19/04/2024 | 26.908,369 | 26.908,369 | 26.908,369 | 26.908,369 | -2,52% |
18/04/2024 | 27.605,039 | 27.605,039 | 27.605,039 | 27.605,039 | 0,45% |
17/04/2024 | 27.481,920 | 27.481,920 | 27.481,920 | 27.481,920 | -1,09% |
16/04/2024 | 27.785,670 | 27.785,670 | 27.785,670 | 27.785,670 | -1,84% |
Le + haut: 28.218,289 | Le + bas: 26.908,369 | Différence: 1.309,920 | Moyenne: 27.761,029 | Variation %: -0,321 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs