Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
10/05/2024 | 55,890 | 55,890 | 55,890 | 55,890 | 1,03% |
08/05/2024 | 55,320 | 55,320 | 55,320 | 55,320 | 0,22% |
07/05/2024 | 55,200 | 55,200 | 55,200 | 55,200 | 0,99% |
06/05/2024 | 54,660 | 54,660 | 54,660 | 54,660 | 0,07% |
03/05/2024 | 54,620 | 54,620 | 54,620 | 54,620 | 1,34% |
02/05/2024 | 53,900 | 53,900 | 53,900 | 53,900 | -0,74% |
30/04/2024 | 54,300 | 54,300 | 54,300 | 54,300 | -0,39% |
29/04/2024 | 54,510 | 54,510 | 54,510 | 54,510 | -0,18% |
26/04/2024 | 54,610 | 54,610 | 54,610 | 54,610 | 0,70% |
25/04/2024 | 54,230 | 54,230 | 54,230 | 54,230 | -1,35% |
24/04/2024 | 54,970 | 54,970 | 54,970 | 54,970 | 0,13% |
23/04/2024 | 54,900 | 54,900 | 54,900 | 54,900 | -1,77% |
10/05/2024 | 55,890 | 55,890 | 55,890 | 55,890 | 1,03% |
08/05/2024 | 55,320 | 55,320 | 55,320 | 55,320 | 0,22% |
07/05/2024 | 55,200 | 55,200 | 55,200 | 55,200 | 0,99% |
06/05/2024 | 54,660 | 54,660 | 54,660 | 54,660 | 0,07% |
03/05/2024 | 54,620 | 54,620 | 54,620 | 54,620 | 1,34% |
02/05/2024 | 53,900 | 53,900 | 53,900 | 53,900 | -0,74% |
30/04/2024 | 54,300 | 54,300 | 54,300 | 54,300 | -0,39% |
29/04/2024 | 54,510 | 54,510 | 54,510 | 54,510 | -0,18% |
26/04/2024 | 54,610 | 54,610 | 54,610 | 54,610 | 0,70% |
25/04/2024 | 54,230 | 54,230 | 54,230 | 54,230 | -1,35% |
24/04/2024 | 54,970 | 54,970 | 54,970 | 54,970 | 0,13% |
23/04/2024 | 54,900 | 54,900 | 54,900 | 54,900 | 1,39% |
22/04/2024 | 54,150 | 54,150 | 54,150 | 54,150 | 0,22% |
19/04/2024 | 54,030 | 54,030 | 54,030 | 54,030 | 0,09% |
18/04/2024 | 53,980 | 53,980 | 53,980 | 53,980 | -0,39% |
17/04/2024 | 54,190 | 54,190 | 54,190 | 54,190 | 0,20% |
16/04/2024 | 54,080 | 54,080 | 54,080 | 54,080 | -1,42% |
15/04/2024 | 54,860 | 54,860 | 54,860 | 54,860 | 0,31% |
Le + haut: 55,890 | Le + bas: 53,900 | Différence: 1,990 | Moyenne: 54,650 | Variation %: 2,194 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs