Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
14/05/2024 | 1.350,660 | 1.350,660 | 1.350,660 | 1.350,660 | 0,15% |
13/05/2024 | 1.348,570 | 1.348,570 | 1.348,570 | 1.348,570 | -0,00% |
10/05/2024 | 1.348,600 | 1.348,600 | 1.348,600 | 1.348,600 | 0,21% |
08/05/2024 | 1.345,770 | 1.345,770 | 1.345,770 | 1.345,770 | -0,14% |
07/05/2024 | 1.347,640 | 1.347,640 | 1.347,640 | 1.347,640 | 0,31% |
06/05/2024 | 1.343,490 | 1.343,490 | 1.343,490 | 1.343,490 | 0,11% |
03/05/2024 | 1.341,990 | 1.341,990 | 1.341,990 | 1.341,990 | 0,34% |
02/05/2024 | 1.337,430 | 1.337,430 | 1.337,430 | 1.337,430 | 0,11% |
30/04/2024 | 1.335,920 | 1.335,920 | 1.335,920 | 1.335,920 | -0,30% |
29/04/2024 | 1.340,000 | 1.340,000 | 1.340,000 | 1.340,000 | 0,07% |
26/04/2024 | 1.339,040 | 1.339,040 | 1.339,040 | 1.339,040 | 0,62% |
25/04/2024 | 1.330,730 | 1.330,730 | 1.330,730 | 1.330,730 | -1,48% |
14/05/2024 | 1.350,660 | 1.350,660 | 1.350,660 | 1.350,660 | 0,15% |
13/05/2024 | 1.348,570 | 1.348,570 | 1.348,570 | 1.348,570 | -0,00% |
10/05/2024 | 1.348,600 | 1.348,600 | 1.348,600 | 1.348,600 | 0,21% |
08/05/2024 | 1.345,770 | 1.345,770 | 1.345,770 | 1.345,770 | -0,14% |
07/05/2024 | 1.347,640 | 1.347,640 | 1.347,640 | 1.347,640 | 0,31% |
06/05/2024 | 1.343,490 | 1.343,490 | 1.343,490 | 1.343,490 | 0,11% |
03/05/2024 | 1.341,990 | 1.341,990 | 1.341,990 | 1.341,990 | 0,34% |
02/05/2024 | 1.337,430 | 1.337,430 | 1.337,430 | 1.337,430 | 0,11% |
30/04/2024 | 1.335,920 | 1.335,920 | 1.335,920 | 1.335,920 | -0,30% |
29/04/2024 | 1.340,000 | 1.340,000 | 1.340,000 | 1.340,000 | 0,07% |
26/04/2024 | 1.339,040 | 1.339,040 | 1.339,040 | 1.339,040 | 0,62% |
25/04/2024 | 1.330,730 | 1.330,730 | 1.330,730 | 1.330,730 | -0,32% |
24/04/2024 | 1.335,000 | 1.335,000 | 1.335,000 | 1.335,000 | -0,07% |
23/04/2024 | 1.335,870 | 1.335,870 | 1.335,870 | 1.335,870 | 0,27% |
22/04/2024 | 1.332,240 | 1.332,240 | 1.332,240 | 1.332,240 | 0,27% |
19/04/2024 | 1.328,640 | 1.328,640 | 1.328,640 | 1.328,640 | 0,03% |
18/04/2024 | 1.328,260 | 1.328,260 | 1.328,260 | 1.328,260 | -0,01% |
17/04/2024 | 1.328,330 | 1.328,330 | 1.328,330 | 1.328,330 | -0,04% |
Le + haut: 1.350,660 | Le + bas: 1.328,260 | Différence: 22,400 | Moyenne: 1.340,267 | Variation %: 1,642 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs