Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
26/03/2019 | 1.247,940 | 1.247,940 | 1.247,940 | 1.247,940 | 0,21% |
25/03/2019 | 1.245,370 | 1.245,370 | 1.245,370 | 1.245,370 | -0,71% |
22/03/2019 | 1.254,290 | 1.254,290 | 1.254,290 | 1.254,290 | -0,15% |
21/03/2019 | 1.256,180 | 1.256,180 | 1.256,180 | 1.256,180 | 0,47% |
20/03/2019 | 1.250,260 | 1.250,260 | 1.250,260 | 1.250,260 | 0,13% |
18/03/2019 | 1.248,650 | 1.248,650 | 1.248,650 | 1.248,650 | 0,10% |
15/03/2019 | 1.247,450 | 1.247,450 | 1.247,450 | 1.247,450 | -0,20% |
14/03/2019 | 1.249,970 | 1.249,970 | 1.249,970 | 1.249,970 | 0,40% |
13/03/2019 | 1.244,990 | 1.244,990 | 1.244,990 | 1.244,990 | 0,54% |
12/03/2019 | 1.238,280 | 1.238,280 | 1.238,280 | 1.238,280 | 0,22% |
11/03/2019 | 1.235,560 | 1.235,560 | 1.235,560 | 1.235,560 | -0,10% |
08/03/2019 | 1.236,840 | 1.236,840 | 1.236,840 | 1.236,840 | 0,06% |
07/03/2019 | 1.236,100 | 1.236,100 | 1.236,100 | 1.236,100 | -0,18% |
06/03/2019 | 1.238,310 | 1.238,310 | 1.238,310 | 1.238,310 | -0,42% |
04/03/2019 | 1.243,580 | 1.243,580 | 1.243,580 | 1.243,580 | 0,32% |
01/03/2019 | 1.239,580 | 1.239,580 | 1.239,580 | 1.239,580 | -0,51% |
28/02/2019 | 1.245,960 | 1.245,960 | 1.245,960 | 1.245,960 | 0,31% |
27/02/2019 | 1.242,130 | 1.242,130 | 1.242,130 | 1.242,130 | 0,42% |
26/02/2019 | 1.236,970 | 1.236,970 | 1.236,970 | 1.236,970 | 0,09% |
25/02/2019 | 1.235,910 | 1.235,910 | 1.235,910 | 1.235,910 | 0,18% |
22/02/2019 | 1.233,710 | 1.233,710 | 1.233,710 | 1.233,710 | -0,21% |
21/02/2019 | 1.236,250 | 1.236,250 | 1.236,250 | 1.236,250 | 0,33% |
20/02/2019 | 1.232,160 | 1.232,160 | 1.232,160 | 1.232,160 | -0,49% |
19/02/2019 | 1.238,270 | 1.238,270 | 1.238,270 | 1.238,270 | 0,50% |
15/02/2019 | 1.232,120 | 1.232,120 | 1.232,120 | 1.232,120 | -0,13% |
14/02/2019 | 1.233,750 | 1.233,750 | 1.233,750 | 1.233,750 | 0,29% |
13/02/2019 | 1.230,190 | 1.230,190 | 1.230,190 | 1.230,190 | 0,38% |
12/02/2019 | 1.225,540 | 1.225,540 | 1.225,540 | 1.225,540 | 0,30% |
11/02/2019 | 1.221,900 | 1.221,900 | 1.221,900 | 1.221,900 | -0,25% |
08/02/2019 | 1.224,910 | 1.224,910 | 1.224,910 | 1.224,910 | -1,85% |
Le + haut: 1.256,180 | Le + bas: 1.221,900 | Différence: 34,280 | Moyenne: 1.239,437 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs