Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
10/05/2024 | 3.028,040 | 3.028,040 | 3.028,040 | 3.028,040 | 1,23% |
08/05/2024 | 2.991,240 | 2.991,240 | 2.991,240 | 2.991,240 | -0,15% |
07/05/2024 | 2.995,650 | 2.995,650 | 2.995,650 | 2.995,650 | 0,95% |
03/05/2024 | 2.967,370 | 2.967,370 | 2.967,370 | 2.967,370 | 1,15% |
02/05/2024 | 2.933,760 | 2.933,760 | 2.933,760 | 2.933,760 | 0,31% |
30/04/2024 | 2.924,780 | 2.924,780 | 2.924,780 | 2.924,780 | -1,21% |
29/04/2024 | 2.960,750 | 2.960,750 | 2.960,750 | 2.960,750 | 0,01% |
26/04/2024 | 2.960,380 | 2.960,380 | 2.960,380 | 2.960,380 | 1,96% |
25/04/2024 | 2.903,610 | 2.903,610 | 2.903,610 | 2.903,610 | -1,19% |
24/04/2024 | 2.938,710 | 2.938,710 | 2.938,710 | 2.938,710 | -0,02% |
23/04/2024 | 2.939,300 | 2.939,300 | 2.939,300 | 2.939,300 | 1,26% |
22/04/2024 | 2.902,680 | 2.902,680 | 2.902,680 | 2.902,680 | 1,02% |
19/04/2024 | 2.873,390 | 2.873,390 | 2.873,390 | 2.873,390 | -5,11% |
10/05/2024 | 3.028,040 | 3.028,040 | 3.028,040 | 3.028,040 | 1,23% |
08/05/2024 | 2.991,240 | 2.991,240 | 2.991,240 | 2.991,240 | -0,15% |
07/05/2024 | 2.995,650 | 2.995,650 | 2.995,650 | 2.995,650 | 0,95% |
03/05/2024 | 2.967,370 | 2.967,370 | 2.967,370 | 2.967,370 | 1,15% |
02/05/2024 | 2.933,760 | 2.933,760 | 2.933,760 | 2.933,760 | 0,31% |
30/04/2024 | 2.924,780 | 2.924,780 | 2.924,780 | 2.924,780 | -1,21% |
29/04/2024 | 2.960,750 | 2.960,750 | 2.960,750 | 2.960,750 | 0,01% |
26/04/2024 | 2.960,380 | 2.960,380 | 2.960,380 | 2.960,380 | 1,96% |
25/04/2024 | 2.903,610 | 2.903,610 | 2.903,610 | 2.903,610 | -1,19% |
24/04/2024 | 2.938,710 | 2.938,710 | 2.938,710 | 2.938,710 | -0,02% |
23/04/2024 | 2.939,300 | 2.939,300 | 2.939,300 | 2.939,300 | 1,26% |
22/04/2024 | 2.902,680 | 2.902,680 | 2.902,680 | 2.902,680 | 1,02% |
19/04/2024 | 2.873,390 | 2.873,390 | 2.873,390 | 2.873,390 | -0,27% |
18/04/2024 | 2.881,120 | 2.881,120 | 2.881,120 | 2.881,120 | 0,07% |
17/04/2024 | 2.879,030 | 2.879,030 | 2.879,030 | 2.879,030 | -0,29% |
16/04/2024 | 2.887,490 | 2.887,490 | 2.887,490 | 2.887,490 | -0,55% |
15/04/2024 | 2.903,490 | 2.903,490 | 2.903,490 | 2.903,490 | -0,95% |
Le + haut: 3.028,040 | Le + bas: 2.873,390 | Différence: 154,650 | Moyenne: 2.939,682 | Variation %: 3,298 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs