Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
10/05/2024 | 5.281,440 | 5.281,440 | 5.281,440 | 5.281,440 | 1,09% |
08/05/2024 | 5.224,350 | 5.224,350 | 5.224,350 | 5.224,350 | 0,12% |
07/05/2024 | 5.217,870 | 5.217,870 | 5.217,870 | 5.217,870 | 0,88% |
03/05/2024 | 5.172,540 | 5.172,540 | 5.172,540 | 5.172,540 | 0,40% |
02/05/2024 | 5.152,130 | 5.152,130 | 5.152,130 | 5.152,130 | 0,33% |
30/04/2024 | 5.135,210 | 5.135,210 | 5.135,210 | 5.135,210 | -1,01% |
29/04/2024 | 5.187,580 | 5.187,580 | 5.187,580 | 5.187,580 | -0,29% |
26/04/2024 | 5.202,660 | 5.202,660 | 5.202,660 | 5.202,660 | 2,27% |
25/04/2024 | 5.087,070 | 5.087,070 | 5.087,070 | 5.087,070 | -1,42% |
24/04/2024 | 5.160,270 | 5.160,270 | 5.160,270 | 5.160,270 | 0,08% |
23/04/2024 | 5.156,140 | 5.156,140 | 5.156,140 | 5.156,140 | 0,76% |
22/04/2024 | 5.117,170 | 5.117,170 | 5.117,170 | 5.117,170 | 1,26% |
19/04/2024 | 5.053,380 | 5.053,380 | 5.053,380 | 5.053,380 | -4,32% |
10/05/2024 | 5.281,440 | 5.281,440 | 5.281,440 | 5.281,440 | 1,09% |
08/05/2024 | 5.224,350 | 5.224,350 | 5.224,350 | 5.224,350 | 0,12% |
07/05/2024 | 5.217,870 | 5.217,870 | 5.217,870 | 5.217,870 | 0,88% |
03/05/2024 | 5.172,540 | 5.172,540 | 5.172,540 | 5.172,540 | 0,40% |
02/05/2024 | 5.152,130 | 5.152,130 | 5.152,130 | 5.152,130 | 0,33% |
30/04/2024 | 5.135,210 | 5.135,210 | 5.135,210 | 5.135,210 | -1,01% |
29/04/2024 | 5.187,580 | 5.187,580 | 5.187,580 | 5.187,580 | -0,29% |
26/04/2024 | 5.202,660 | 5.202,660 | 5.202,660 | 5.202,660 | 2,27% |
25/04/2024 | 5.087,070 | 5.087,070 | 5.087,070 | 5.087,070 | -1,42% |
24/04/2024 | 5.160,270 | 5.160,270 | 5.160,270 | 5.160,270 | 0,08% |
23/04/2024 | 5.156,140 | 5.156,140 | 5.156,140 | 5.156,140 | 0,76% |
22/04/2024 | 5.117,170 | 5.117,170 | 5.117,170 | 5.117,170 | 1,26% |
19/04/2024 | 5.053,380 | 5.053,380 | 5.053,380 | 5.053,380 | -0,40% |
18/04/2024 | 5.073,520 | 5.073,520 | 5.073,520 | 5.073,520 | -0,13% |
17/04/2024 | 5.079,990 | 5.079,990 | 5.079,990 | 5.079,990 | -0,32% |
16/04/2024 | 5.096,510 | 5.096,510 | 5.096,510 | 5.096,510 | -0,60% |
15/04/2024 | 5.127,070 | 5.127,070 | 5.127,070 | 5.127,070 | -0,90% |
Le + haut: 5.281,440 | Le + bas: 5.053,380 | Différence: 228,060 | Moyenne: 5.155,757 | Variation %: 2,085 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs