Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
15/11/2022 | 183,520 | 183,520 | 183,520 | 183,520 | -0,52% |
14/11/2022 | 184,480 | 184,480 | 184,480 | 184,480 | 0,01% |
11/11/2022 | 184,460 | 184,460 | 184,460 | 184,460 | 0,01% |
10/11/2022 | 184,450 | 184,450 | 184,450 | 184,450 | -0,04% |
09/11/2022 | 184,520 | 184,520 | 184,520 | 184,520 | -0,04% |
08/11/2022 | 184,590 | 184,590 | 184,590 | 184,590 | -0,22% |
07/11/2022 | 184,990 | 184,990 | 184,990 | 184,990 | 0,72% |
04/11/2022 | 183,670 | 183,670 | 183,670 | 183,670 | 0,83% |
03/11/2022 | 182,150 | 182,150 | 182,150 | 182,150 | -0,65% |
02/11/2022 | 183,340 | 183,340 | 183,340 | 183,340 | -0,91% |
01/11/2022 | 185,030 | 185,030 | 185,030 | 185,030 | 0,04% |
31/10/2022 | 184,950 | 184,950 | 184,950 | 184,950 | -0,25% |
28/10/2022 | 185,420 | 185,420 | 185,420 | 185,420 | 0,25% |
27/10/2022 | 184,960 | 184,960 | 184,960 | 184,960 | -0,12% |
26/10/2022 | 185,190 | 185,190 | 185,190 | 185,190 | 1,78% |
25/10/2022 | 181,950 | 181,950 | 181,950 | 181,950 | 1,86% |
24/10/2022 | 178,630 | 178,630 | 178,630 | 178,630 | 0,87% |
21/10/2022 | 177,090 | 177,090 | 177,090 | 177,090 | 0,17% |
20/10/2022 | 176,790 | 176,790 | 176,790 | 176,790 | 1,14% |
19/10/2022 | 174,790 | 174,790 | 174,790 | 174,790 | -0,88% |
18/10/2022 | 176,350 | 176,350 | 176,350 | 176,350 | 1,53% |
17/10/2022 | 173,700 | 173,700 | 173,700 | 173,700 | 1,51% |
14/10/2022 | 171,110 | 171,110 | 171,110 | 171,110 | 0,97% |
13/10/2022 | 169,470 | 169,470 | 169,470 | 169,470 | 1,01% |
12/10/2022 | 167,780 | 167,780 | 167,780 | 167,780 | -0,50% |
11/10/2022 | 168,620 | 168,620 | 168,620 | 168,620 | -1,21% |
10/10/2022 | 170,690 | 170,690 | 170,690 | 170,690 | -0,51% |
07/10/2022 | 171,570 | 171,570 | 171,570 | 171,570 | -1,95% |
06/10/2022 | 174,990 | 174,990 | 174,990 | 174,990 | -0,49% |
05/10/2022 | 175,860 | 175,860 | 175,860 | 175,860 | -4,17% |
Le + haut: 185,420 | Le + bas: 167,780 | Différence: 17,640 | Moyenne: 179,170 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs