Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
30/04/2024 | 85,354 | 85,354 | 85,354 | 85,354 | 1,53% |
29/04/2024 | 84,069 | 84,069 | 84,069 | 84,069 | -0,11% |
26/04/2024 | 84,165 | 84,165 | 84,165 | 84,165 | -0,97% |
25/04/2024 | 84,986 | 84,986 | 84,986 | 84,986 | 0,42% |
24/04/2024 | 84,627 | 84,627 | 84,627 | 84,627 | 1,24% |
23/04/2024 | 83,594 | 83,594 | 83,594 | 83,594 | -1,08% |
22/04/2024 | 84,506 | 84,506 | 84,506 | 84,506 | -0,17% |
19/04/2024 | 84,653 | 84,653 | 84,653 | 84,653 | -1,50% |
18/04/2024 | 85,940 | 85,940 | 85,940 | 85,940 | 0,33% |
17/04/2024 | 85,656 | 85,656 | 85,656 | 85,656 | -1,64% |
16/04/2024 | 87,086 | 87,086 | 87,086 | 87,086 | 2,44% |
15/04/2024 | 85,014 | 85,014 | 85,014 | 85,014 | 2,09% |
12/04/2024 | 83,276 | 83,276 | 83,276 | 83,276 | 0,85% |
11/04/2024 | 82,578 | 82,578 | 82,578 | 82,578 | -0,33% |
10/04/2024 | 82,854 | 82,854 | 82,854 | 82,854 | 1,53% |
09/04/2024 | 81,606 | 81,606 | 81,606 | 81,606 | 0,24% |
08/04/2024 | 81,409 | 81,409 | 81,409 | 81,409 | -0,27% |
05/04/2024 | 81,630 | 81,630 | 81,630 | 81,630 | -4,36% |
30/04/2024 | 85,354 | 85,354 | 85,354 | 85,354 | 1,53% |
29/04/2024 | 84,069 | 84,069 | 84,069 | 84,069 | -0,11% |
26/04/2024 | 84,165 | 84,165 | 84,165 | 84,165 | -0,97% |
25/04/2024 | 84,986 | 84,986 | 84,986 | 84,986 | 0,42% |
24/04/2024 | 84,627 | 84,627 | 84,627 | 84,627 | 1,24% |
23/04/2024 | 83,594 | 83,594 | 83,594 | 83,594 | -1,08% |
22/04/2024 | 84,506 | 84,506 | 84,506 | 84,506 | -0,17% |
19/04/2024 | 84,653 | 84,653 | 84,653 | 84,653 | -1,50% |
18/04/2024 | 85,940 | 85,940 | 85,940 | 85,940 | 0,33% |
17/04/2024 | 85,656 | 85,656 | 85,656 | 85,656 | -1,64% |
16/04/2024 | 87,086 | 87,086 | 87,086 | 87,086 | 2,44% |
15/04/2024 | 85,014 | 85,014 | 85,014 | 85,014 | 2,09% |
Le + haut: 87,086 | Le + bas: 81,409 | Différence: 5,677 | Moyenne: 84,422 | Variation %: 2,495 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs