Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
15/05/2024 | 9.812,809 | 9.812,809 | 9.812,809 | 9.812,809 | 0,31% |
14/05/2024 | 9.782,527 | 9.782,527 | 9.782,527 | 9.782,527 | 0,57% |
13/05/2024 | 9.727,531 | 9.727,531 | 9.727,531 | 9.727,531 | 1,45% |
07/05/2024 | 9.588,368 | 9.588,368 | 9.588,368 | 9.588,368 | 1,95% |
06/05/2024 | 9.405,069 | 9.405,069 | 9.405,069 | 9.405,069 | 0,59% |
03/05/2024 | 9.349,781 | 9.349,781 | 9.349,781 | 9.349,781 | -0,95% |
02/05/2024 | 9.439,269 | 9.439,269 | 9.439,269 | 9.439,269 | -0,48% |
29/04/2024 | 9.484,373 | 9.484,373 | 9.484,373 | 9.484,373 | 2,18% |
25/04/2024 | 9.281,937 | 9.281,937 | 9.281,937 | 9.281,937 | -1,31% |
24/04/2024 | 9.405,210 | 9.405,210 | 9.405,210 | 9.405,210 | -0,29% |
23/04/2024 | 9.432,799 | 9.432,799 | 9.432,799 | 9.432,799 | 0,98% |
22/04/2024 | 9.341,401 | 9.341,401 | 9.341,401 | 9.341,401 | 0,74% |
19/04/2024 | 9.272,845 | 9.272,845 | 9.272,845 | 9.272,845 | -0,06% |
18/04/2024 | 9.278,589 | 9.278,589 | 9.278,589 | 9.278,589 | 0,11% |
17/04/2024 | 9.268,641 | 9.268,641 | 9.268,641 | 9.268,641 | 0,42% |
16/04/2024 | 9.229,505 | 9.229,505 | 9.229,505 | 9.229,505 | -1,32% |
15/04/2024 | 9.352,664 | 9.352,664 | 9.352,664 | 9.352,664 | -4,69% |
15/05/2024 | 9.812,809 | 9.812,809 | 9.812,809 | 9.812,809 | 0,31% |
14/05/2024 | 9.782,527 | 9.782,527 | 9.782,527 | 9.782,527 | 0,57% |
13/05/2024 | 9.727,531 | 9.727,531 | 9.727,531 | 9.727,531 | 1,45% |
07/05/2024 | 9.588,368 | 9.588,368 | 9.588,368 | 9.588,368 | 1,95% |
06/05/2024 | 9.405,069 | 9.405,069 | 9.405,069 | 9.405,069 | 0,59% |
03/05/2024 | 9.349,781 | 9.349,781 | 9.349,781 | 9.349,781 | -0,95% |
02/05/2024 | 9.439,269 | 9.439,269 | 9.439,269 | 9.439,269 | -0,48% |
29/04/2024 | 9.484,373 | 9.484,373 | 9.484,373 | 9.484,373 | 2,18% |
25/04/2024 | 9.281,937 | 9.281,937 | 9.281,937 | 9.281,937 | -1,31% |
24/04/2024 | 9.405,210 | 9.405,210 | 9.405,210 | 9.405,210 | -0,29% |
23/04/2024 | 9.432,799 | 9.432,799 | 9.432,799 | 9.432,799 | 0,98% |
22/04/2024 | 9.341,401 | 9.341,401 | 9.341,401 | 9.341,401 | 0,74% |
19/04/2024 | 9.272,845 | 9.272,845 | 9.272,845 | 9.272,845 | -0,06% |
Le + haut: 9.812,809 | Le + bas: 9.229,505 | Différence: 583,304 | Moyenne: 9.459,241 | Variation %: 5,758 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs