Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/05/2024 | 10.893,880 | 10.893,880 | 10.893,880 | 10.893,880 | -0,15% |
15/05/2024 | 10.910,590 | 10.910,590 | 10.910,590 | 10.910,590 | 0,53% |
14/05/2024 | 10.852,800 | 10.852,800 | 10.852,800 | 10.852,800 | -0,17% |
13/05/2024 | 10.871,670 | 10.871,670 | 10.871,670 | 10.871,670 | 0,04% |
10/05/2024 | 10.867,730 | 10.867,730 | 10.867,730 | 10.867,730 | -0,17% |
08/05/2024 | 10.886,710 | 10.886,710 | 10.886,710 | 10.886,710 | -0,15% |
07/05/2024 | 10.902,790 | 10.902,790 | 10.902,790 | 10.902,790 | 0,20% |
06/05/2024 | 10.880,930 | 10.880,930 | 10.880,930 | 10.880,930 | 0,10% |
03/05/2024 | 10.870,420 | 10.870,420 | 10.870,420 | 10.870,420 | 0,26% |
02/05/2024 | 10.842,210 | 10.842,210 | 10.842,210 | 10.842,210 | 0,26% |
30/04/2024 | 10.814,010 | 10.814,010 | 10.814,010 | 10.814,010 | -0,27% |
29/04/2024 | 10.843,230 | 10.843,230 | 10.843,230 | 10.843,230 | -0,46% |
16/05/2024 | 10.893,880 | 10.893,880 | 10.893,880 | 10.893,880 | -0,15% |
15/05/2024 | 10.910,590 | 10.910,590 | 10.910,590 | 10.910,590 | 0,53% |
14/05/2024 | 10.852,800 | 10.852,800 | 10.852,800 | 10.852,800 | -0,17% |
13/05/2024 | 10.871,670 | 10.871,670 | 10.871,670 | 10.871,670 | 0,04% |
10/05/2024 | 10.867,730 | 10.867,730 | 10.867,730 | 10.867,730 | -0,17% |
08/05/2024 | 10.886,710 | 10.886,710 | 10.886,710 | 10.886,710 | -0,15% |
07/05/2024 | 10.902,790 | 10.902,790 | 10.902,790 | 10.902,790 | 0,20% |
06/05/2024 | 10.880,930 | 10.880,930 | 10.880,930 | 10.880,930 | 0,10% |
03/05/2024 | 10.870,420 | 10.870,420 | 10.870,420 | 10.870,420 | 0,26% |
02/05/2024 | 10.842,210 | 10.842,210 | 10.842,210 | 10.842,210 | 0,26% |
30/04/2024 | 10.814,010 | 10.814,010 | 10.814,010 | 10.814,010 | -0,27% |
29/04/2024 | 10.843,230 | 10.843,230 | 10.843,230 | 10.843,230 | 0,22% |
26/04/2024 | 10.819,670 | 10.819,670 | 10.819,670 | 10.819,670 | 0,24% |
25/04/2024 | 10.793,250 | 10.793,250 | 10.793,250 | 10.793,250 | -0,22% |
24/04/2024 | 10.816,740 | 10.816,740 | 10.816,740 | 10.816,740 | -0,33% |
23/04/2024 | 10.852,890 | 10.852,890 | 10.852,890 | 10.852,890 | 0,01% |
22/04/2024 | 10.851,700 | 10.851,700 | 10.851,700 | 10.851,700 | 0,17% |
19/04/2024 | 10.833,340 | 10.833,340 | 10.833,340 | 10.833,340 | -0,10% |
Le + haut: 10.910,590 | Le + bas: 10.793,250 | Différence: 117,340 | Moyenne: 10.861,384 | Variation %: 0,453 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs