Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
08/05/2024 | 1.146,020 | 1.146,020 | 1.146,020 | 1.146,020 | 0,23% |
07/05/2024 | 1.143,390 | 1.143,390 | 1.143,390 | 1.143,390 | 1,46% |
03/05/2024 | 1.126,900 | 1.126,900 | 1.126,900 | 1.126,900 | -0,12% |
02/05/2024 | 1.128,230 | 1.128,230 | 1.128,230 | 1.128,230 | 0,01% |
30/04/2024 | 1.128,170 | 1.128,170 | 1.128,170 | 1.128,170 | 1,20% |
29/04/2024 | 1.114,800 | 1.114,800 | 1.114,800 | 1.114,800 | 1,28% |
26/04/2024 | 1.100,680 | 1.100,680 | 1.100,680 | 1.100,680 | 0,33% |
25/04/2024 | 1.097,060 | 1.097,060 | 1.097,060 | 1.097,060 | 0,91% |
24/04/2024 | 1.087,120 | 1.087,120 | 1.087,120 | 1.087,120 | -1,05% |
23/04/2024 | 1.098,650 | 1.098,650 | 1.098,650 | 1.098,650 | -0,57% |
22/04/2024 | 1.104,920 | 1.104,920 | 1.104,920 | 1.104,920 | -0,38% |
19/04/2024 | 1.109,090 | 1.109,090 | 1.109,090 | 1.109,090 | -3,22% |
08/05/2024 | 1.146,020 | 1.146,020 | 1.146,020 | 1.146,020 | 0,23% |
07/05/2024 | 1.143,390 | 1.143,390 | 1.143,390 | 1.143,390 | 1,46% |
03/05/2024 | 1.126,900 | 1.126,900 | 1.126,900 | 1.126,900 | -0,12% |
02/05/2024 | 1.128,230 | 1.128,230 | 1.128,230 | 1.128,230 | 0,01% |
30/04/2024 | 1.128,170 | 1.128,170 | 1.128,170 | 1.128,170 | 1,20% |
29/04/2024 | 1.114,800 | 1.114,800 | 1.114,800 | 1.114,800 | 1,28% |
26/04/2024 | 1.100,680 | 1.100,680 | 1.100,680 | 1.100,680 | 0,33% |
25/04/2024 | 1.097,060 | 1.097,060 | 1.097,060 | 1.097,060 | 0,91% |
24/04/2024 | 1.087,120 | 1.087,120 | 1.087,120 | 1.087,120 | -1,05% |
23/04/2024 | 1.098,650 | 1.098,650 | 1.098,650 | 1.098,650 | -0,57% |
22/04/2024 | 1.104,920 | 1.104,920 | 1.104,920 | 1.104,920 | -0,38% |
19/04/2024 | 1.109,090 | 1.109,090 | 1.109,090 | 1.109,090 | 0,31% |
18/04/2024 | 1.105,660 | 1.105,660 | 1.105,660 | 1.105,660 | 1,91% |
17/04/2024 | 1.084,910 | 1.084,910 | 1.084,910 | 1.084,910 | -1,95% |
16/04/2024 | 1.106,510 | 1.106,510 | 1.106,510 | 1.106,510 | 1,73% |
15/04/2024 | 1.087,740 | 1.087,740 | 1.087,740 | 1.087,740 | -0,24% |
12/04/2024 | 1.090,350 | 1.090,350 | 1.090,350 | 1.090,350 | 0,30% |
11/04/2024 | 1.087,070 | 1.087,070 | 1.087,070 | 1.087,070 | 0,10% |
Le + haut: 1.146,020 | Le + bas: 1.084,910 | Différence: 61,110 | Moyenne: 1.111,077 | Variation %: 5,534 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs