Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
14/05/2024 | 63.686,180 | 63.686,180 | 63.686,180 | 63.686,180 | 0,13% |
13/05/2024 | 63.603,602 | 63.603,602 | 63.603,602 | 63.603,602 | 0,23% |
10/05/2024 | 63.454,789 | 63.454,789 | 63.454,789 | 63.454,789 | 0,84% |
09/05/2024 | 62.926,941 | 62.926,941 | 62.926,941 | 62.926,941 | 0,25% |
08/05/2024 | 62.771,738 | 62.771,738 | 62.771,738 | 62.771,738 | 0,34% |
07/05/2024 | 62.560,441 | 62.560,441 | 62.560,441 | 62.560,441 | 1,23% |
06/05/2024 | 61.802,230 | 61.802,230 | 61.802,230 | 61.802,230 | 0,45% |
03/05/2024 | 61.527,430 | 61.527,430 | 61.527,430 | 61.527,430 | 0,06% |
02/05/2024 | 61.488,641 | 61.488,641 | 61.488,641 | 61.488,641 | -0,36% |
30/04/2024 | 61.708,441 | 61.708,441 | 61.708,441 | 61.708,441 | -0,14% |
29/04/2024 | 61.797,922 | 61.797,922 | 61.797,922 | 61.797,922 | 0,20% |
26/04/2024 | 61.673,852 | 61.673,852 | 61.673,852 | 61.673,852 | 1,39% |
25/04/2024 | 60.830,738 | 60.830,738 | 60.830,738 | 60.830,738 | -1,14% |
24/04/2024 | 61.532,020 | 61.532,020 | 61.532,020 | 61.532,020 | -0,04% |
23/04/2024 | 61.557,219 | 61.557,219 | 61.557,219 | 61.557,219 | 0,87% |
22/04/2024 | 61.025,359 | 61.025,359 | 61.025,359 | 61.025,359 | 0,95% |
19/04/2024 | 60.451,500 | 60.451,500 | 60.451,500 | 60.451,500 | -0,06% |
18/04/2024 | 60.486,000 | 60.486,000 | 60.486,000 | 60.486,000 | -0,20% |
17/04/2024 | 60.609,949 | 60.609,949 | 60.609,949 | 60.609,949 | 0,75% |
16/04/2024 | 60.160,031 | 60.160,031 | 60.160,031 | 60.160,031 | -2,26% |
15/04/2024 | 61.550,621 | 61.550,621 | 61.550,621 | 61.550,621 | 0,33% |
Le + haut: 63.686,180 | Le + bas: 60.160,031 | Différence: 3.526,148 | Moyenne: 61.771,697 | Variation %: 3,812 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs