Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
13/05/2024 | 10.852,000 | 10.852,000 | 10.852,000 | 10.852,000 | 0,94% |
10/05/2024 | 10.751,000 | 10.751,000 | 10.751,000 | 10.751,000 | -0,39% |
09/05/2024 | 10.793,000 | 10.793,000 | 10.793,000 | 10.793,000 | 0,94% |
08/05/2024 | 10.692,000 | 10.692,000 | 10.692,000 | 10.692,000 | 1,03% |
07/05/2024 | 10.583,000 | 10.583,000 | 10.583,000 | 10.583,000 | -1,52% |
02/05/2024 | 10.746,000 | 10.746,000 | 10.746,000 | 10.746,000 | -0,50% |
01/05/2024 | 10.800,000 | 10.800,000 | 10.800,000 | 10.800,000 | 0,92% |
30/04/2024 | 10.702,000 | 10.702,000 | 10.702,000 | 10.702,000 | 1,06% |
26/04/2024 | 10.590,000 | 10.590,000 | 10.590,000 | 10.590,000 | -0,22% |
25/04/2024 | 10.613,000 | 10.613,000 | 10.613,000 | 10.613,000 | -6,72% |
24/04/2024 | 11.377,000 | 11.377,000 | 11.377,000 | 11.377,000 | 1,64% |
23/04/2024 | 11.193,000 | 11.193,000 | 11.193,000 | 11.193,000 | 3,14% |
13/05/2024 | 10.852,000 | 10.852,000 | 10.852,000 | 10.852,000 | 0,94% |
10/05/2024 | 10.751,000 | 10.751,000 | 10.751,000 | 10.751,000 | -0,39% |
09/05/2024 | 10.793,000 | 10.793,000 | 10.793,000 | 10.793,000 | 0,94% |
08/05/2024 | 10.692,000 | 10.692,000 | 10.692,000 | 10.692,000 | 1,03% |
07/05/2024 | 10.583,000 | 10.583,000 | 10.583,000 | 10.583,000 | -1,52% |
02/05/2024 | 10.746,000 | 10.746,000 | 10.746,000 | 10.746,000 | -0,50% |
01/05/2024 | 10.800,000 | 10.800,000 | 10.800,000 | 10.800,000 | 0,92% |
30/04/2024 | 10.702,000 | 10.702,000 | 10.702,000 | 10.702,000 | 1,06% |
26/04/2024 | 10.590,000 | 10.590,000 | 10.590,000 | 10.590,000 | -0,22% |
25/04/2024 | 10.613,000 | 10.613,000 | 10.613,000 | 10.613,000 | -6,72% |
24/04/2024 | 11.377,000 | 11.377,000 | 11.377,000 | 11.377,000 | 1,64% |
23/04/2024 | 11.193,000 | 11.193,000 | 11.193,000 | 11.193,000 | -0,12% |
22/04/2024 | 11.207,000 | 11.207,000 | 11.207,000 | 11.207,000 | 0,23% |
19/04/2024 | 11.181,000 | 11.181,000 | 11.181,000 | 11.181,000 | -0,73% |
18/04/2024 | 11.263,000 | 11.263,000 | 11.263,000 | 11.263,000 | 0,45% |
17/04/2024 | 11.212,000 | 11.212,000 | 11.212,000 | 11.212,000 | -1,15% |
16/04/2024 | 11.343,000 | 11.343,000 | 11.343,000 | 11.343,000 | 0,87% |
15/04/2024 | 11.245,000 | 11.245,000 | 11.245,000 | 11.245,000 | -0,76% |
Le + haut: 11.377,000 | Le + bas: 10.583,000 | Différence: 794,000 | Moyenne: 10.894,500 | Variation %: -4,227 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs