Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
05/08/2021 | 18,450 | 18,450 | 18,450 | 18,450 | 0,27% |
04/08/2021 | 18,400 | 18,400 | 18,400 | 18,400 | 0,93% |
03/08/2021 | 18,230 | 18,230 | 18,230 | 18,230 | -0,05% |
02/08/2021 | 18,240 | 18,240 | 18,240 | 18,240 | 0,27% |
30/07/2021 | 18,190 | 18,190 | 18,190 | 18,190 | -0,16% |
29/07/2021 | 18,220 | 18,220 | 18,220 | 18,220 | 0,55% |
28/07/2021 | 18,120 | 18,120 | 18,120 | 18,120 | 0,61% |
27/07/2021 | 18,010 | 18,010 | 18,010 | 18,010 | -0,99% |
26/07/2021 | 18,190 | 18,190 | 18,190 | 18,190 | 0,44% |
23/07/2021 | 18,110 | 18,110 | 18,110 | 18,110 | 1,12% |
22/07/2021 | 17,910 | 17,910 | 17,910 | 17,910 | 0,84% |
21/07/2021 | 17,760 | 17,760 | 17,760 | 17,760 | 1,95% |
20/07/2021 | 17,420 | 17,420 | 17,420 | 17,420 | 0,87% |
19/07/2021 | 17,270 | 17,270 | 17,270 | 17,270 | -2,87% |
16/07/2021 | 17,780 | 17,780 | 17,780 | 17,780 | -0,78% |
15/07/2021 | 17,920 | 17,920 | 17,920 | 17,920 | -0,88% |
14/07/2021 | 18,080 | 18,080 | 18,080 | 18,080 | 0,17% |
13/07/2021 | 18,050 | 18,050 | 18,050 | 18,050 | 0,33% |
12/07/2021 | 17,990 | 17,990 | 17,990 | 17,990 | 1,01% |
09/07/2021 | 17,810 | 17,810 | 17,810 | 17,810 | 1,66% |
08/07/2021 | 17,520 | 17,520 | 17,520 | 17,520 | -2,18% |
07/07/2021 | 17,910 | 17,910 | 17,910 | 17,910 | 0,00% |
06/07/2021 | 17,910 | 17,910 | 17,910 | 17,910 | -0,33% |
05/07/2021 | 17,970 | 17,970 | 17,970 | 17,970 | 0,39% |
02/07/2021 | 17,900 | 17,900 | 17,900 | 17,900 | 0,22% |
01/07/2021 | 17,860 | 17,860 | 17,860 | 17,860 | -0,06% |
30/06/2021 | 17,870 | 17,870 | 17,870 | 17,870 | -0,67% |
29/06/2021 | 17,990 | 17,990 | 17,990 | 17,990 | 0,28% |
28/06/2021 | 17,940 | 17,940 | 17,940 | 17,940 | -0,06% |
25/06/2021 | 17,950 | 17,950 | 17,950 | 17,950 | -2,71% |
Le + haut: 18,450 | Le + bas: 17,270 | Différence: 1,180 | Moyenne: 17,966 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs