Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 27.541,000 | 27.541,000 | 27.541,000 | 27.541,000 | 0,20% |
16/05/2024 | 27.486,000 | 27.486,000 | 27.486,000 | 27.486,000 | 0,17% |
15/05/2024 | 27.439,000 | 27.439,000 | 27.439,000 | 27.439,000 | -0,87% |
14/05/2024 | 27.679,000 | 27.679,000 | 27.679,000 | 27.679,000 | -0,60% |
13/05/2024 | 27.846,000 | 27.846,000 | 27.846,000 | 27.846,000 | 0,70% |
10/05/2024 | 27.652,000 | 27.652,000 | 27.652,000 | 27.652,000 | 0,09% |
09/05/2024 | 27.628,000 | 27.628,000 | 27.628,000 | 27.628,000 | 0,09% |
08/05/2024 | 27.602,000 | 27.602,000 | 27.602,000 | 27.602,000 | -0,38% |
07/05/2024 | 27.706,000 | 27.706,000 | 27.706,000 | 27.706,000 | -0,53% |
06/05/2024 | 27.855,000 | 27.855,000 | 27.855,000 | 27.855,000 | 1,50% |
03/05/2024 | 27.442,000 | 27.442,000 | 27.442,000 | 27.442,000 | 0,72% |
02/05/2024 | 27.245,000 | 27.245,000 | 27.245,000 | 27.245,000 | -0,69% |
01/05/2024 | 27.434,000 | 27.434,000 | 27.434,000 | 27.434,000 | -0,17% |
30/04/2024 | 27.480,000 | 27.480,000 | 27.480,000 | 27.480,000 | 0,60% |
29/04/2024 | 27.316,000 | 27.316,000 | 27.316,000 | 27.316,000 | 0,50% |
26/04/2024 | 27.179,000 | 27.179,000 | 27.179,000 | 27.179,000 | 2,32% |
25/04/2024 | 26.563,000 | 26.563,000 | 26.563,000 | 26.563,000 | -1,55% |
24/04/2024 | 26.982,000 | 26.982,000 | 26.982,000 | 26.982,000 | 0,41% |
23/04/2024 | 26.872,000 | 26.872,000 | 26.872,000 | 26.872,000 | 1,76% |
22/04/2024 | 26.408,000 | 26.408,000 | 26.408,000 | 26.408,000 | -0,15% |
19/04/2024 | 26.447,000 | 26.447,000 | 26.447,000 | 26.447,000 | -1,94% |
Le + haut: 27.855,000 | Le + bas: 26.408,000 | Différence: 1.447,000 | Moyenne: 27.323,905 | Variation %: 2,121 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs