Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
15/05/2024 | 52.761,000 | 52.761,000 | 52.761,000 | 52.761,000 | 0,02% |
14/05/2024 | 52.751,000 | 52.751,000 | 52.751,000 | 52.751,000 | 0,55% |
13/05/2024 | 52.461,000 | 52.461,000 | 52.461,000 | 52.461,000 | 0,16% |
10/05/2024 | 52.379,000 | 52.379,000 | 52.379,000 | 52.379,000 | 0,30% |
09/05/2024 | 52.221,000 | 52.221,000 | 52.221,000 | 52.221,000 | 0,26% |
08/05/2024 | 52.086,000 | 52.086,000 | 52.086,000 | 52.086,000 | 0,54% |
07/05/2024 | 51.805,000 | 51.805,000 | 51.805,000 | 51.805,000 | 0,67% |
06/05/2024 | 51.460,000 | 51.460,000 | 51.460,000 | 51.460,000 | 1,44% |
03/05/2024 | 50.727,000 | 50.727,000 | 50.727,000 | 50.727,000 | 0,77% |
02/05/2024 | 50.337,000 | 50.337,000 | 50.337,000 | 50.337,000 | -1,98% |
01/05/2024 | 51.355,000 | 51.355,000 | 51.355,000 | 51.355,000 | -0,22% |
30/04/2024 | 51.466,000 | 51.466,000 | 51.466,000 | 51.466,000 | -0,02% |
29/04/2024 | 51.474,000 | 51.474,000 | 51.474,000 | 51.474,000 | -1,17% |
26/04/2024 | 52.086,000 | 52.086,000 | 52.086,000 | 52.086,000 | 2,39% |
25/04/2024 | 50.869,000 | 50.869,000 | 50.869,000 | 50.869,000 | -0,31% |
24/04/2024 | 51.027,000 | 51.027,000 | 51.027,000 | 51.027,000 | 0,11% |
23/04/2024 | 50.972,000 | 50.972,000 | 50.972,000 | 50.972,000 | 0,90% |
22/04/2024 | 50.518,000 | 50.518,000 | 50.518,000 | 50.518,000 | 0,65% |
19/04/2024 | 50.194,000 | 50.194,000 | 50.194,000 | 50.194,000 | -0,53% |
18/04/2024 | 50.460,000 | 50.460,000 | 50.460,000 | 50.460,000 | -0,12% |
17/04/2024 | 50.522,000 | 50.522,000 | 50.522,000 | 50.522,000 | -0,42% |
16/04/2024 | 50.737,000 | 50.737,000 | 50.737,000 | 50.737,000 | 0,27% |
Le + haut: 52.761,000 | Le + bas: 50.194,000 | Différence: 2.567,000 | Moyenne: 51.394,000 | Variation %: 4,273 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs