Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
09/05/2024 | 24,616 | 24,616 | 24,616 | 24,616 | 0,55% |
08/05/2024 | 24,481 | 24,481 | 24,481 | 24,481 | -0,42% |
07/05/2024 | 24,583 | 24,583 | 24,583 | 24,583 | 0,16% |
06/05/2024 | 24,544 | 24,544 | 24,544 | 24,544 | 0,58% |
03/05/2024 | 24,401 | 24,401 | 24,401 | 24,401 | 1,06% |
02/05/2024 | 24,145 | 24,145 | 24,145 | 24,145 | 0,43% |
30/04/2024 | 24,041 | 24,041 | 24,041 | 24,041 | -0,17% |
29/04/2024 | 24,082 | 24,082 | 24,082 | 24,082 | -0,03% |
26/04/2024 | 24,090 | 24,090 | 24,090 | 24,090 | 1,09% |
25/04/2024 | 23,831 | 23,831 | 23,831 | 23,831 | -0,61% |
24/04/2024 | 23,978 | 23,978 | 23,978 | 23,978 | 0,74% |
23/04/2024 | 23,801 | 23,801 | 23,801 | 23,801 | -3,31% |
09/05/2024 | 24,616 | 24,616 | 24,616 | 24,616 | 0,55% |
08/05/2024 | 24,481 | 24,481 | 24,481 | 24,481 | -0,42% |
07/05/2024 | 24,583 | 24,583 | 24,583 | 24,583 | 0,16% |
06/05/2024 | 24,544 | 24,544 | 24,544 | 24,544 | 0,58% |
03/05/2024 | 24,401 | 24,401 | 24,401 | 24,401 | 1,06% |
02/05/2024 | 24,145 | 24,145 | 24,145 | 24,145 | 0,43% |
30/04/2024 | 24,041 | 24,041 | 24,041 | 24,041 | -0,17% |
29/04/2024 | 24,082 | 24,082 | 24,082 | 24,082 | -0,03% |
26/04/2024 | 24,090 | 24,090 | 24,090 | 24,090 | 1,09% |
25/04/2024 | 23,831 | 23,831 | 23,831 | 23,831 | -0,61% |
24/04/2024 | 23,978 | 23,978 | 23,978 | 23,978 | 0,74% |
23/04/2024 | 23,801 | 23,801 | 23,801 | 23,801 | 0,67% |
22/04/2024 | 23,642 | 23,642 | 23,642 | 23,642 | 0,80% |
19/04/2024 | 23,454 | 23,454 | 23,454 | 23,454 | -0,80% |
18/04/2024 | 23,643 | 23,643 | 23,643 | 23,643 | 0,40% |
17/04/2024 | 23,549 | 23,549 | 23,549 | 23,549 | -0,09% |
16/04/2024 | 23,570 | 23,570 | 23,570 | 23,570 | -1,32% |
15/04/2024 | 23,886 | 23,886 | 23,886 | 23,886 | -0,80% |
Le + haut: 24,616 | Le + bas: 23,454 | Différence: 1,162 | Moyenne: 24,098 | Variation %: 2,228 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs