Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 10.066,000 | 10.066,000 | 10.066,000 | 10.066,000 | 0,86% |
16/05/2024 | 9.980,000 | 9.980,000 | 9.980,000 | 9.980,000 | -0,45% |
15/05/2024 | 10.025,000 | 10.025,000 | 10.025,000 | 10.025,000 | 0,55% |
14/05/2024 | 9.970,000 | 9.970,000 | 9.970,000 | 9.970,000 | 0,44% |
13/05/2024 | 9.926,000 | 9.926,000 | 9.926,000 | 9.926,000 | 0,56% |
10/05/2024 | 9.871,000 | 9.871,000 | 9.871,000 | 9.871,000 | 0,36% |
09/05/2024 | 9.836,000 | 9.836,000 | 9.836,000 | 9.836,000 | 0,95% |
08/05/2024 | 9.743,000 | 9.743,000 | 9.743,000 | 9.743,000 | 1,01% |
07/05/2024 | 9.646,000 | 9.646,000 | 9.646,000 | 9.646,000 | 1,21% |
02/05/2024 | 9.531,000 | 9.531,000 | 9.531,000 | 9.531,000 | -1,15% |
01/05/2024 | 9.642,000 | 9.642,000 | 9.642,000 | 9.642,000 | -0,70% |
30/04/2024 | 9.710,000 | 9.710,000 | 9.710,000 | 9.710,000 | -3,54% |
17/05/2024 | 10.066,000 | 10.066,000 | 10.066,000 | 10.066,000 | 0,86% |
16/05/2024 | 9.980,000 | 9.980,000 | 9.980,000 | 9.980,000 | -0,45% |
15/05/2024 | 10.025,000 | 10.025,000 | 10.025,000 | 10.025,000 | 0,55% |
14/05/2024 | 9.970,000 | 9.970,000 | 9.970,000 | 9.970,000 | 0,44% |
13/05/2024 | 9.926,000 | 9.926,000 | 9.926,000 | 9.926,000 | 0,56% |
10/05/2024 | 9.871,000 | 9.871,000 | 9.871,000 | 9.871,000 | 0,36% |
09/05/2024 | 9.836,000 | 9.836,000 | 9.836,000 | 9.836,000 | 0,95% |
08/05/2024 | 9.743,000 | 9.743,000 | 9.743,000 | 9.743,000 | 1,01% |
07/05/2024 | 9.646,000 | 9.646,000 | 9.646,000 | 9.646,000 | 1,21% |
02/05/2024 | 9.531,000 | 9.531,000 | 9.531,000 | 9.531,000 | -1,15% |
01/05/2024 | 9.642,000 | 9.642,000 | 9.642,000 | 9.642,000 | -0,70% |
30/04/2024 | 9.710,000 | 9.710,000 | 9.710,000 | 9.710,000 | 1,93% |
26/04/2024 | 9.526,000 | 9.526,000 | 9.526,000 | 9.526,000 | 0,43% |
25/04/2024 | 9.485,000 | 9.485,000 | 9.485,000 | 9.485,000 | 0,07% |
24/04/2024 | 9.478,000 | 9.478,000 | 9.478,000 | 9.478,000 | 1,29% |
23/04/2024 | 9.357,000 | 9.357,000 | 9.357,000 | 9.357,000 | -0,77% |
22/04/2024 | 9.430,000 | 9.430,000 | 9.430,000 | 9.430,000 | 0,35% |
19/04/2024 | 9.397,000 | 9.397,000 | 9.397,000 | 9.397,000 | 0,07% |
Le + haut: 10.066,000 | Le + bas: 9.357,000 | Différence: 709,000 | Moyenne: 9.752,167 | Variation %: 7,199 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs