Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
09/05/2024 | 26.419,801 | 26.419,801 | 26.419,801 | 26.419,801 | 0,92% |
08/05/2024 | 26.178,170 | 26.178,170 | 26.178,170 | 26.178,170 | 0,51% |
07/05/2024 | 26.044,070 | 26.044,070 | 26.044,070 | 26.044,070 | -0,52% |
06/05/2024 | 26.180,980 | 26.180,980 | 26.180,980 | 26.180,980 | 1,63% |
02/05/2024 | 25.759,840 | 25.759,840 | 25.759,840 | 25.759,840 | 0,12% |
01/05/2024 | 25.730,119 | 25.730,119 | 25.730,119 | 25.730,119 | -0,05% |
30/04/2024 | 25.743,660 | 25.743,660 | 25.743,660 | 25.743,660 | -1,86% |
25/04/2024 | 26.231,910 | 26.231,910 | 26.231,910 | 26.231,910 | -0,01% |
24/04/2024 | 26.233,801 | 26.233,801 | 26.233,801 | 26.233,801 | 1,68% |
18/04/2024 | 25.800,750 | 25.800,750 | 25.800,750 | 25.800,750 | 0,04% |
17/04/2024 | 25.789,240 | 25.789,240 | 25.789,240 | 25.789,240 | 0,67% |
16/04/2024 | 25.616,801 | 25.616,801 | 25.616,801 | 25.616,801 | -0,14% |
15/04/2024 | 25.653,301 | 25.653,301 | 25.653,301 | 25.653,301 | -2,32% |
11/04/2024 | 26.262,330 | 26.262,330 | 26.262,330 | 26.262,330 | 0,77% |
10/04/2024 | 26.062,891 | 26.062,891 | 26.062,891 | 26.062,891 | 0,10% |
09/04/2024 | 26.037,900 | 26.037,900 | 26.037,900 | 26.037,900 | 0,16% |
08/04/2024 | 25.995,189 | 25.995,189 | 25.995,189 | 25.995,189 | -1,61% |
09/05/2024 | 26.419,801 | 26.419,801 | 26.419,801 | 26.419,801 | 0,92% |
08/05/2024 | 26.178,170 | 26.178,170 | 26.178,170 | 26.178,170 | 0,51% |
07/05/2024 | 26.044,070 | 26.044,070 | 26.044,070 | 26.044,070 | -0,52% |
06/05/2024 | 26.180,980 | 26.180,980 | 26.180,980 | 26.180,980 | 1,63% |
02/05/2024 | 25.759,840 | 25.759,840 | 25.759,840 | 25.759,840 | 0,12% |
01/05/2024 | 25.730,119 | 25.730,119 | 25.730,119 | 25.730,119 | -0,05% |
30/04/2024 | 25.743,660 | 25.743,660 | 25.743,660 | 25.743,660 | -1,86% |
25/04/2024 | 26.231,910 | 26.231,910 | 26.231,910 | 26.231,910 | -0,01% |
24/04/2024 | 26.233,801 | 26.233,801 | 26.233,801 | 26.233,801 | 1,68% |
18/04/2024 | 25.800,750 | 25.800,750 | 25.800,750 | 25.800,750 | 0,04% |
17/04/2024 | 25.789,240 | 25.789,240 | 25.789,240 | 25.789,240 | 0,67% |
16/04/2024 | 25.616,801 | 25.616,801 | 25.616,801 | 25.616,801 | -0,14% |
15/04/2024 | 25.653,301 | 25.653,301 | 25.653,301 | 25.653,301 | -2,32% |
Le + haut: 26.419,801 | Le + bas: 25.616,801 | Différence: 803,000 | Moyenne: 25.970,773 | Variation %: 0,600 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs