Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
28/03/2024 | 13.135,080 | 13.135,080 | 13.135,080 | 13.135,080 | 2,90% |
29/02/2024 | 12.764,940 | 12.764,940 | 12.764,940 | 12.764,940 | 1,47% |
31/01/2024 | 12.580,440 | 12.580,440 | 12.580,440 | 12.580,440 | 0,61% |
29/12/2023 | 12.504,230 | 12.504,230 | 12.504,230 | 12.504,230 | 2,45% |
30/11/2023 | 12.205,320 | 12.205,320 | 12.205,320 | 12.205,320 | 1,92% |
31/10/2023 | 11.974,900 | 11.974,900 | 11.974,900 | 11.974,900 | -2,10% |
29/09/2023 | 12.231,890 | 12.231,890 | 12.231,890 | 12.231,890 | 0,62% |
31/08/2023 | 12.156,350 | 12.156,350 | 12.156,350 | 12.156,350 | 0,34% |
31/07/2023 | 12.115,200 | 12.115,200 | 12.115,200 | 12.115,200 | 1,61% |
30/06/2023 | 11.922,800 | 11.922,800 | 11.922,800 | 11.922,800 | 2,34% |
31/05/2023 | 11.649,740 | 11.649,740 | 11.649,740 | 11.649,740 | 0,20% |
28/04/2023 | 11.626,710 | 11.626,710 | 11.626,710 | 11.626,710 | 1,44% |
31/03/2023 | 11.461,250 | 11.461,250 | 11.461,250 | 11.461,250 | -0,48% |
28/02/2023 | 11.516,150 | 11.516,150 | 11.516,150 | 11.516,150 | 1,29% |
31/01/2023 | 11.369,060 | 11.369,060 | 11.369,060 | 11.369,060 | 4,51% |
30/12/2022 | 10.878,850 | 10.878,850 | 10.878,850 | 10.878,850 | -1,31% |
30/11/2022 | 11.023,510 | 11.023,510 | 11.023,510 | 11.023,510 | 1,10% |
31/10/2022 | 10.903,710 | 10.903,710 | 10.903,710 | 10.903,710 | -0,77% |
30/09/2022 | 10.988,470 | 10.988,470 | 10.988,470 | 10.988,470 | -3,94% |
31/08/2022 | 11.439,290 | 11.439,290 | 11.439,290 | 11.439,290 | 1,77% |
29/07/2022 | 11.240,860 | 11.240,860 | 11.240,860 | 11.240,860 | 2,12% |
30/06/2022 | 11.007,230 | 11.007,230 | 11.007,230 | 11.007,230 | -5,44% |
31/05/2022 | 11.640,880 | 11.640,880 | 11.640,880 | 11.640,880 | -2,75% |
29/04/2022 | 11.969,890 | 11.969,890 | 11.969,890 | 11.969,890 | -2,94% |
31/03/2022 | 12.332,640 | 12.332,640 | 12.332,640 | 12.332,640 | -0,80% |
28/02/2022 | 12.432,300 | 12.432,300 | 12.432,300 | 12.432,300 | -0,71% |
31/01/2022 | 12.521,770 | 12.521,770 | 12.521,770 | 12.521,770 | -0,76% |
31/12/2021 | 12.617,400 | 12.617,400 | 12.617,400 | 12.617,400 | 1,26% |
30/11/2021 | 12.460,160 | 12.460,160 | 12.460,160 | 12.460,160 | -0,42% |
29/10/2021 | 12.513,060 | 12.513,060 | 12.513,060 | 12.513,060 | -4,74% |
Le + haut: 13.135,080 | Le + bas: 10.878,850 | Différence: 2.256,230 | Moyenne: 11.906,136 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs