Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
13/05/2024 | 27,491 | 27,491 | 27,491 | 27,491 | 0,07% |
10/05/2024 | 27,471 | 27,471 | 27,471 | 27,471 | 1,12% |
08/05/2024 | 27,167 | 27,167 | 27,167 | 27,167 | 0,36% |
07/05/2024 | 27,069 | 27,069 | 27,069 | 27,069 | 1,70% |
03/05/2024 | 26,616 | 26,616 | 26,616 | 26,616 | 0,49% |
02/05/2024 | 26,485 | 26,485 | 26,485 | 26,485 | -0,29% |
30/04/2024 | 26,563 | 26,563 | 26,563 | 26,563 | -0,62% |
29/04/2024 | 26,730 | 26,730 | 26,730 | 26,730 | 0,06% |
26/04/2024 | 26,714 | 26,714 | 26,714 | 26,714 | 1,20% |
25/04/2024 | 26,396 | 26,396 | 26,396 | 26,396 | -0,56% |
24/04/2024 | 26,544 | 26,544 | 26,544 | 26,544 | -0,37% |
23/04/2024 | 26,642 | 26,642 | 26,642 | 26,642 | -3,09% |
13/05/2024 | 27,491 | 27,491 | 27,491 | 27,491 | 0,07% |
10/05/2024 | 27,471 | 27,471 | 27,471 | 27,471 | 1,12% |
08/05/2024 | 27,167 | 27,167 | 27,167 | 27,167 | 0,36% |
07/05/2024 | 27,069 | 27,069 | 27,069 | 27,069 | 1,70% |
03/05/2024 | 26,616 | 26,616 | 26,616 | 26,616 | 0,49% |
02/05/2024 | 26,485 | 26,485 | 26,485 | 26,485 | -0,29% |
30/04/2024 | 26,563 | 26,563 | 26,563 | 26,563 | -0,62% |
29/04/2024 | 26,730 | 26,730 | 26,730 | 26,730 | 0,06% |
26/04/2024 | 26,714 | 26,714 | 26,714 | 26,714 | 1,20% |
25/04/2024 | 26,396 | 26,396 | 26,396 | 26,396 | -0,56% |
24/04/2024 | 26,544 | 26,544 | 26,544 | 26,544 | -0,37% |
23/04/2024 | 26,642 | 26,642 | 26,642 | 26,642 | 1,12% |
22/04/2024 | 26,346 | 26,346 | 26,346 | 26,346 | 0,74% |
19/04/2024 | 26,153 | 26,153 | 26,153 | 26,153 | -0,03% |
18/04/2024 | 26,162 | 26,162 | 26,162 | 26,162 | 0,21% |
17/04/2024 | 26,106 | 26,106 | 26,106 | 26,106 | 0,06% |
16/04/2024 | 26,091 | 26,091 | 26,091 | 26,091 | -1,47% |
15/04/2024 | 26,480 | 26,480 | 26,480 | 26,480 | 0,13% |
Le + haut: 27,491 | Le + bas: 26,091 | Différence: 1,400 | Moyenne: 26,704 | Variation %: 3,951 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs