Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
23/05/2024 | 2.830,400 | 2.830,400 | 2.830,400 | 2.830,400 | -0,10% |
22/05/2024 | 2.833,230 | 2.833,230 | 2.833,230 | 2.833,230 | -0,15% |
21/05/2024 | 2.837,440 | 2.837,440 | 2.837,440 | 2.837,440 | -0,16% |
20/05/2024 | 2.841,990 | 2.841,990 | 2.841,990 | 2.841,990 | 0,14% |
19/05/2024 | 2.838,020 | 2.838,020 | 2.838,020 | 2.838,020 | -0,29% |
16/05/2024 | 2.846,320 | 2.846,320 | 2.846,320 | 2.846,320 | -0,36% |
15/05/2024 | 2.856,580 | 2.856,580 | 2.856,580 | 2.856,580 | 0,04% |
12/05/2024 | 2.855,390 | 2.855,390 | 2.855,390 | 2.855,390 | 0,07% |
09/05/2024 | 2.853,300 | 2.853,300 | 2.853,300 | 2.853,300 | -0,08% |
08/05/2024 | 2.855,680 | 2.855,680 | 2.855,680 | 2.855,680 | 0,07% |
07/05/2024 | 2.853,750 | 2.853,750 | 2.853,750 | 2.853,750 | 0,35% |
06/05/2024 | 2.843,890 | 2.843,890 | 2.843,890 | 2.843,890 | -0,08% |
05/05/2024 | 2.846,210 | 2.846,210 | 2.846,210 | 2.846,210 | 0,56% |
23/05/2024 | 2.830,400 | 2.830,400 | 2.830,400 | 2.830,400 | -0,10% |
22/05/2024 | 2.833,230 | 2.833,230 | 2.833,230 | 2.833,230 | -0,15% |
21/05/2024 | 2.837,440 | 2.837,440 | 2.837,440 | 2.837,440 | -0,16% |
20/05/2024 | 2.841,990 | 2.841,990 | 2.841,990 | 2.841,990 | 0,14% |
19/05/2024 | 2.838,020 | 2.838,020 | 2.838,020 | 2.838,020 | -0,29% |
16/05/2024 | 2.846,320 | 2.846,320 | 2.846,320 | 2.846,320 | -0,36% |
15/05/2024 | 2.856,580 | 2.856,580 | 2.856,580 | 2.856,580 | 0,04% |
12/05/2024 | 2.855,390 | 2.855,390 | 2.855,390 | 2.855,390 | 0,07% |
09/05/2024 | 2.853,300 | 2.853,300 | 2.853,300 | 2.853,300 | -0,08% |
08/05/2024 | 2.855,680 | 2.855,680 | 2.855,680 | 2.855,680 | 0,07% |
07/05/2024 | 2.853,750 | 2.853,750 | 2.853,750 | 2.853,750 | 0,35% |
06/05/2024 | 2.843,890 | 2.843,890 | 2.843,890 | 2.843,890 | -0,08% |
05/05/2024 | 2.846,210 | 2.846,210 | 2.846,210 | 2.846,210 | 0,33% |
02/05/2024 | 2.836,890 | 2.836,890 | 2.836,890 | 2.836,890 | 0,18% |
01/05/2024 | 2.831,910 | 2.831,910 | 2.831,910 | 2.831,910 | 0,01% |
30/04/2024 | 2.831,720 | 2.831,720 | 2.831,720 | 2.831,720 | 0,02% |
25/04/2024 | 2.831,230 | 2.831,230 | 2.831,230 | 2.831,230 | 0,03% |
Le + haut: 2.856,580 | Le + bas: 2.830,400 | Différence: 26,180 | Moyenne: 2.843,872 | Variation %: 0,001 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs