Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
09/05/2024 | 1.031,475 | 1.031,475 | 1.031,475 | 1.031,475 | 0,02% |
08/05/2024 | 1.031,310 | 1.031,310 | 1.031,310 | 1.031,310 | 0,01% |
07/05/2024 | 1.031,179 | 1.031,179 | 1.031,179 | 1.031,179 | -0,12% |
06/05/2024 | 1.032,413 | 1.032,413 | 1.032,413 | 1.032,413 | 0,02% |
05/05/2024 | 1.032,215 | 1.032,215 | 1.032,215 | 1.032,215 | 0,04% |
03/05/2024 | 1.031,831 | 1.031,831 | 1.031,831 | 1.031,831 | 0,02% |
02/05/2024 | 1.031,624 | 1.031,624 | 1.031,624 | 1.031,624 | 0,02% |
01/05/2024 | 1.031,387 | 1.031,387 | 1.031,387 | 1.031,387 | 0,02% |
30/04/2024 | 1.031,193 | 1.031,193 | 1.031,193 | 1.031,193 | -0,10% |
29/04/2024 | 1.032,188 | 1.032,188 | 1.032,188 | 1.032,188 | 0,02% |
28/04/2024 | 1.032,021 | 1.032,021 | 1.032,021 | 1.032,021 | 0,04% |
26/04/2024 | 1.031,638 | 1.031,638 | 1.031,638 | 1.031,638 | 0,01% |
25/04/2024 | 1.031,496 | 1.031,496 | 1.031,496 | 1.031,496 | 0,01% |
24/04/2024 | 1.031,395 | 1.031,395 | 1.031,395 | 1.031,395 | 0,02% |
23/04/2024 | 1.031,232 | 1.031,232 | 1.031,232 | 1.031,232 | -0,11% |
22/04/2024 | 1.032,319 | 1.032,319 | 1.032,319 | 1.032,319 | 0,02% |
21/04/2024 | 1.032,136 | 1.032,136 | 1.032,136 | 1.032,136 | 0,04% |
19/04/2024 | 1.031,760 | 1.031,760 | 1.031,760 | 1.031,760 | 0,01% |
18/04/2024 | 1.031,611 | 1.031,611 | 1.031,611 | 1.031,611 | 0,02% |
17/04/2024 | 1.031,429 | 1.031,429 | 1.031,429 | 1.031,429 | 0,02% |
16/04/2024 | 1.031,243 | 1.031,243 | 1.031,243 | 1.031,243 | -0,12% |
15/04/2024 | 1.032,529 | 1.032,529 | 1.032,529 | 1.032,529 | 0,02% |
14/04/2024 | 1.032,299 | 1.032,299 | 1.032,299 | 1.032,299 | 0,04% |
12/04/2024 | 1.031,925 | 1.031,925 | 1.031,925 | 1.031,925 | 0,02% |
11/04/2024 | 1.031,736 | 1.031,736 | 1.031,736 | 1.031,736 | 0,02% |
10/04/2024 | 1.031,543 | 1.031,543 | 1.031,543 | 1.031,543 | 0,03% |
09/04/2024 | 1.031,221 | 1.031,221 | 1.031,221 | 1.031,221 | -0,12% |
Le + haut: 1.032,529 | Le + bas: 1.031,179 | Différence: 1,349 | Moyenne: 1.031,717 | Variation %: -0,091 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs