Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
13/05/2024 | 4.394,530 | 4.394,530 | 4.394,530 | 4.394,530 | -0,17% |
10/05/2024 | 4.401,880 | 4.401,880 | 4.401,880 | 4.401,880 | 0,69% |
08/05/2024 | 4.371,690 | 4.371,690 | 4.371,690 | 4.371,690 | -1,14% |
07/05/2024 | 4.421,900 | 4.421,900 | 4.421,900 | 4.421,900 | 1,25% |
02/05/2024 | 4.367,200 | 4.367,200 | 4.367,200 | 4.367,200 | -1,16% |
30/04/2024 | 4.418,470 | 4.418,470 | 4.418,470 | 4.418,470 | 1,96% |
26/04/2024 | 4.333,460 | 4.333,460 | 4.333,460 | 4.333,460 | 1,96% |
25/04/2024 | 4.250,020 | 4.250,020 | 4.250,020 | 4.250,020 | -2,24% |
24/04/2024 | 4.347,540 | 4.347,540 | 4.347,540 | 4.347,540 | 0,92% |
23/04/2024 | 4.307,750 | 4.307,750 | 4.307,750 | 4.307,750 | 0,46% |
22/04/2024 | 4.287,900 | 4.287,900 | 4.287,900 | 4.287,900 | 0,41% |
19/04/2024 | 4.270,360 | 4.270,360 | 4.270,360 | 4.270,360 | -0,99% |
18/04/2024 | 4.312,890 | 4.312,890 | 4.312,890 | 4.312,890 | -0,24% |
17/04/2024 | 4.323,130 | 4.323,130 | 4.323,130 | 4.323,130 | -1,62% |
13/05/2024 | 4.394,530 | 4.394,530 | 4.394,530 | 4.394,530 | -0,17% |
10/05/2024 | 4.401,880 | 4.401,880 | 4.401,880 | 4.401,880 | 0,69% |
08/05/2024 | 4.371,690 | 4.371,690 | 4.371,690 | 4.371,690 | -1,14% |
07/05/2024 | 4.421,900 | 4.421,900 | 4.421,900 | 4.421,900 | 1,25% |
02/05/2024 | 4.367,200 | 4.367,200 | 4.367,200 | 4.367,200 | -1,16% |
30/04/2024 | 4.418,470 | 4.418,470 | 4.418,470 | 4.418,470 | 1,96% |
26/04/2024 | 4.333,460 | 4.333,460 | 4.333,460 | 4.333,460 | 1,96% |
25/04/2024 | 4.250,020 | 4.250,020 | 4.250,020 | 4.250,020 | -2,24% |
24/04/2024 | 4.347,540 | 4.347,540 | 4.347,540 | 4.347,540 | 0,92% |
23/04/2024 | 4.307,750 | 4.307,750 | 4.307,750 | 4.307,750 | 0,46% |
22/04/2024 | 4.287,900 | 4.287,900 | 4.287,900 | 4.287,900 | 0,41% |
19/04/2024 | 4.270,360 | 4.270,360 | 4.270,360 | 4.270,360 | -0,99% |
18/04/2024 | 4.312,890 | 4.312,890 | 4.312,890 | 4.312,890 | -0,24% |
17/04/2024 | 4.323,130 | 4.323,130 | 4.323,130 | 4.323,130 | -0,63% |
16/04/2024 | 4.350,430 | 4.350,430 | 4.350,430 | 4.350,430 | -2,60% |
15/04/2024 | 4.466,700 | 4.466,700 | 4.466,700 | 4.466,700 | 0,96% |
Le + haut: 4.466,700 | Le + bas: 4.250,020 | Différence: 216,680 | Moyenne: 4.347,819 | Variation %: -0,672 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs