Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
13/05/2024 | 31.229,199 | 31.229,199 | 31.229,199 | 31.229,199 | -0,17% |
10/05/2024 | 31.282,859 | 31.282,859 | 31.282,859 | 31.282,859 | 0,69% |
08/05/2024 | 31.069,301 | 31.069,301 | 31.069,301 | 31.069,301 | -1,14% |
07/05/2024 | 31.426,650 | 31.426,650 | 31.426,650 | 31.426,650 | 1,24% |
02/05/2024 | 31.040,350 | 31.040,350 | 31.040,350 | 31.040,350 | -1,16% |
30/04/2024 | 31.405,721 | 31.405,721 | 31.405,721 | 31.405,721 | 1,96% |
26/04/2024 | 30.803,430 | 30.803,430 | 30.803,430 | 30.803,430 | 1,96% |
25/04/2024 | 30.210,811 | 30.210,811 | 30.210,811 | 30.210,811 | -2,24% |
24/04/2024 | 30.904,510 | 30.904,510 | 30.904,510 | 30.904,510 | 0,92% |
23/04/2024 | 30.622,090 | 30.622,090 | 30.622,090 | 30.622,090 | 0,46% |
22/04/2024 | 30.481,480 | 30.481,480 | 30.481,480 | 30.481,480 | 0,41% |
19/04/2024 | 30.358,189 | 30.358,189 | 30.358,189 | 30.358,189 | -0,99% |
18/04/2024 | 30.661,051 | 30.661,051 | 30.661,051 | 30.661,051 | -0,24% |
17/04/2024 | 30.734,301 | 30.734,301 | 30.734,301 | 30.734,301 | -1,58% |
13/05/2024 | 31.229,199 | 31.229,199 | 31.229,199 | 31.229,199 | -0,17% |
10/05/2024 | 31.282,859 | 31.282,859 | 31.282,859 | 31.282,859 | 0,69% |
08/05/2024 | 31.069,301 | 31.069,301 | 31.069,301 | 31.069,301 | -1,14% |
07/05/2024 | 31.426,650 | 31.426,650 | 31.426,650 | 31.426,650 | 1,24% |
02/05/2024 | 31.040,350 | 31.040,350 | 31.040,350 | 31.040,350 | -1,16% |
30/04/2024 | 31.405,721 | 31.405,721 | 31.405,721 | 31.405,721 | 1,96% |
26/04/2024 | 30.803,430 | 30.803,430 | 30.803,430 | 30.803,430 | 1,96% |
25/04/2024 | 30.210,811 | 30.210,811 | 30.210,811 | 30.210,811 | -2,24% |
24/04/2024 | 30.904,510 | 30.904,510 | 30.904,510 | 30.904,510 | 0,92% |
23/04/2024 | 30.622,090 | 30.622,090 | 30.622,090 | 30.622,090 | 0,46% |
22/04/2024 | 30.481,480 | 30.481,480 | 30.481,480 | 30.481,480 | 0,41% |
19/04/2024 | 30.358,189 | 30.358,189 | 30.358,189 | 30.358,189 | -0,99% |
18/04/2024 | 30.661,051 | 30.661,051 | 30.661,051 | 30.661,051 | -0,24% |
17/04/2024 | 30.734,301 | 30.734,301 | 30.734,301 | 30.734,301 | -0,63% |
16/04/2024 | 30.928,900 | 30.928,900 | 30.928,900 | 30.928,900 | -2,60% |
15/04/2024 | 31.756,051 | 31.756,051 | 31.756,051 | 31.756,051 | 0,95% |
Le + haut: 31.756,051 | Le + bas: 30.210,811 | Différence: 1.545,240 | Moyenne: 30.904,828 | Variation %: -0,720 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs