Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 16,660 | 16,660 | 16,660 | 16,660 | -0,24% |
16/05/2024 | 16,700 | 16,700 | 16,700 | 16,700 | 0,18% |
15/05/2024 | 16,670 | 16,670 | 16,670 | 16,670 | 0,36% |
14/05/2024 | 16,610 | 16,610 | 16,610 | 16,610 | 0,06% |
13/05/2024 | 16,600 | 16,600 | 16,600 | 16,600 | 0,12% |
10/05/2024 | 16,580 | 16,580 | 16,580 | 16,580 | -0,06% |
08/05/2024 | 16,590 | 16,590 | 16,590 | 16,590 | -0,12% |
07/05/2024 | 16,610 | 16,610 | 16,610 | 16,610 | 0,36% |
03/05/2024 | 16,550 | 16,550 | 16,550 | 16,550 | 0,67% |
02/05/2024 | 16,440 | 16,440 | 16,440 | 16,440 | 0,18% |
30/04/2024 | 16,410 | 16,410 | 16,410 | 16,410 | -0,18% |
29/04/2024 | 16,440 | 16,440 | 16,440 | 16,440 | -1,32% |
17/05/2024 | 16,660 | 16,660 | 16,660 | 16,660 | -0,24% |
16/05/2024 | 16,700 | 16,700 | 16,700 | 16,700 | 0,18% |
15/05/2024 | 16,670 | 16,670 | 16,670 | 16,670 | 0,36% |
14/05/2024 | 16,610 | 16,610 | 16,610 | 16,610 | 0,06% |
13/05/2024 | 16,600 | 16,600 | 16,600 | 16,600 | 0,12% |
10/05/2024 | 16,580 | 16,580 | 16,580 | 16,580 | -0,06% |
08/05/2024 | 16,590 | 16,590 | 16,590 | 16,590 | -0,12% |
07/05/2024 | 16,610 | 16,610 | 16,610 | 16,610 | 0,36% |
03/05/2024 | 16,550 | 16,550 | 16,550 | 16,550 | 0,67% |
02/05/2024 | 16,440 | 16,440 | 16,440 | 16,440 | 0,18% |
30/04/2024 | 16,410 | 16,410 | 16,410 | 16,410 | -0,18% |
29/04/2024 | 16,440 | 16,440 | 16,440 | 16,440 | 0,18% |
26/04/2024 | 16,410 | 16,410 | 16,410 | 16,410 | 0,37% |
25/04/2024 | 16,350 | 16,350 | 16,350 | 16,350 | -0,43% |
24/04/2024 | 16,420 | 16,420 | 16,420 | 16,420 | -0,18% |
23/04/2024 | 16,450 | 16,450 | 16,450 | 16,450 | 0,18% |
22/04/2024 | 16,420 | 16,420 | 16,420 | 16,420 | 0,18% |
19/04/2024 | 16,390 | 16,390 | 16,390 | 16,390 | -0,12% |
Le + haut: 16,700 | Le + bas: 16,350 | Différence: 0,350 | Moyenne: 16,539 | Variation %: 1,523 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs