Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
13/05/2024 | 31,720 | 31,720 | 31,720 | 31,720 | 0,28% |
10/05/2024 | 31,630 | 31,630 | 31,630 | 31,630 | 0,35% |
08/05/2024 | 31,520 | 31,520 | 31,520 | 31,520 | 0,54% |
07/05/2024 | 31,350 | 31,350 | 31,350 | 31,350 | 0,35% |
03/05/2024 | 31,240 | 31,240 | 31,240 | 31,240 | 1,13% |
02/05/2024 | 30,890 | 30,890 | 30,890 | 30,890 | 0,68% |
30/04/2024 | 30,680 | 30,680 | 30,680 | 30,680 | -0,07% |
29/04/2024 | 30,700 | 30,700 | 30,700 | 30,700 | 0,23% |
26/04/2024 | 30,630 | 30,630 | 30,630 | 30,630 | 1,63% |
25/04/2024 | 30,140 | 30,140 | 30,140 | 30,140 | -1,21% |
24/04/2024 | 30,510 | 30,510 | 30,510 | 30,510 | 1,16% |
23/04/2024 | 30,160 | 30,160 | 30,160 | 30,160 | -4,92% |
13/05/2024 | 31,720 | 31,720 | 31,720 | 31,720 | 0,28% |
10/05/2024 | 31,630 | 31,630 | 31,630 | 31,630 | 0,35% |
08/05/2024 | 31,520 | 31,520 | 31,520 | 31,520 | 0,54% |
07/05/2024 | 31,350 | 31,350 | 31,350 | 31,350 | 0,35% |
03/05/2024 | 31,240 | 31,240 | 31,240 | 31,240 | 1,13% |
02/05/2024 | 30,890 | 30,890 | 30,890 | 30,890 | 0,68% |
30/04/2024 | 30,680 | 30,680 | 30,680 | 30,680 | -0,07% |
29/04/2024 | 30,700 | 30,700 | 30,700 | 30,700 | 0,23% |
26/04/2024 | 30,630 | 30,630 | 30,630 | 30,630 | 1,63% |
25/04/2024 | 30,140 | 30,140 | 30,140 | 30,140 | -1,21% |
24/04/2024 | 30,510 | 30,510 | 30,510 | 30,510 | 1,16% |
23/04/2024 | 30,160 | 30,160 | 30,160 | 30,160 | 0,23% |
22/04/2024 | 30,090 | 30,090 | 30,090 | 30,090 | 1,48% |
19/04/2024 | 29,650 | 29,650 | 29,650 | 29,650 | -0,84% |
18/04/2024 | 29,900 | 29,900 | 29,900 | 29,900 | 0,23% |
17/04/2024 | 29,830 | 29,830 | 29,830 | 29,830 | 0,24% |
16/04/2024 | 29,760 | 29,760 | 29,760 | 29,760 | -2,20% |
15/04/2024 | 30,430 | 30,430 | 30,430 | 30,430 | -0,78% |
Le + haut: 31,720 | Le + bas: 29,650 | Différence: 2,070 | Moyenne: 30,733 | Variation %: 3,424 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs