Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
10/05/2024 | 1.085,850 | 1.085,850 | 1.085,850 | 1.085,850 | 0,08% |
08/05/2024 | 1.085,030 | 1.085,030 | 1.085,030 | 1.085,030 | 0,07% |
07/05/2024 | 1.084,260 | 1.084,260 | 1.084,260 | 1.084,260 | 0,24% |
06/05/2024 | 1.081,690 | 1.081,690 | 1.081,690 | 1.081,690 | 0,08% |
03/05/2024 | 1.080,860 | 1.080,860 | 1.080,860 | 1.080,860 | 0,06% |
02/05/2024 | 1.080,200 | 1.080,200 | 1.080,200 | 1.080,200 | 0,12% |
30/04/2024 | 1.078,900 | 1.078,900 | 1.078,900 | 1.078,900 | 0,03% |
29/04/2024 | 1.078,610 | 1.078,610 | 1.078,610 | 1.078,610 | 0,04% |
26/04/2024 | 1.078,230 | 1.078,230 | 1.078,230 | 1.078,230 | 0,17% |
25/04/2024 | 1.076,440 | 1.076,440 | 1.076,440 | 1.076,440 | -0,09% |
24/04/2024 | 1.077,410 | 1.077,410 | 1.077,410 | 1.077,410 | -0,07% |
23/04/2024 | 1.078,200 | 1.078,200 | 1.078,200 | 1.078,200 | -0,70% |
10/05/2024 | 1.085,850 | 1.085,850 | 1.085,850 | 1.085,850 | 0,08% |
08/05/2024 | 1.085,030 | 1.085,030 | 1.085,030 | 1.085,030 | 0,07% |
07/05/2024 | 1.084,260 | 1.084,260 | 1.084,260 | 1.084,260 | 0,24% |
06/05/2024 | 1.081,690 | 1.081,690 | 1.081,690 | 1.081,690 | 0,08% |
03/05/2024 | 1.080,860 | 1.080,860 | 1.080,860 | 1.080,860 | 0,06% |
02/05/2024 | 1.080,200 | 1.080,200 | 1.080,200 | 1.080,200 | 0,12% |
30/04/2024 | 1.078,900 | 1.078,900 | 1.078,900 | 1.078,900 | 0,03% |
29/04/2024 | 1.078,610 | 1.078,610 | 1.078,610 | 1.078,610 | 0,04% |
26/04/2024 | 1.078,230 | 1.078,230 | 1.078,230 | 1.078,230 | 0,17% |
25/04/2024 | 1.076,440 | 1.076,440 | 1.076,440 | 1.076,440 | -0,09% |
24/04/2024 | 1.077,410 | 1.077,410 | 1.077,410 | 1.077,410 | -0,07% |
23/04/2024 | 1.078,200 | 1.078,200 | 1.078,200 | 1.078,200 | 0,05% |
22/04/2024 | 1.077,620 | 1.077,620 | 1.077,620 | 1.077,620 | 0,09% |
19/04/2024 | 1.076,690 | 1.076,690 | 1.076,690 | 1.076,690 | 0,01% |
18/04/2024 | 1.076,550 | 1.076,550 | 1.076,550 | 1.076,550 | -0,00% |
17/04/2024 | 1.076,570 | 1.076,570 | 1.076,570 | 1.076,570 | 0,10% |
16/04/2024 | 1.075,540 | 1.075,540 | 1.075,540 | 1.075,540 | -0,24% |
15/04/2024 | 1.078,130 | 1.078,130 | 1.078,130 | 1.078,130 | -0,19% |
Le + haut: 1.085,850 | Le + bas: 1.075,540 | Différence: 10,310 | Moyenne: 1.079,749 | Variation %: 0,524 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs