Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
14/05/2024 | 32,860 | 32,860 | 32,860 | 32,860 | -0,09% |
13/05/2024 | 32,890 | 32,890 | 32,890 | 32,890 | -0,24% |
10/05/2024 | 32,970 | 32,970 | 32,970 | 32,970 | 1,67% |
07/05/2024 | 32,430 | 32,430 | 32,430 | 32,430 | 0,87% |
06/05/2024 | 32,150 | 32,150 | 32,150 | 32,150 | 0,88% |
03/05/2024 | 31,870 | 31,870 | 31,870 | 31,870 | 0,76% |
02/05/2024 | 31,630 | 31,630 | 31,630 | 31,630 | -0,57% |
30/04/2024 | 31,810 | 31,810 | 31,810 | 31,810 | -0,84% |
29/04/2024 | 32,080 | 32,080 | 32,080 | 32,080 | -0,43% |
26/04/2024 | 32,220 | 32,220 | 32,220 | 32,220 | 1,32% |
25/04/2024 | 31,800 | 31,800 | 31,800 | 31,800 | -1,24% |
24/04/2024 | 32,200 | 32,200 | 32,200 | 32,200 | -2,01% |
14/05/2024 | 32,860 | 32,860 | 32,860 | 32,860 | -0,09% |
13/05/2024 | 32,890 | 32,890 | 32,890 | 32,890 | -0,24% |
10/05/2024 | 32,970 | 32,970 | 32,970 | 32,970 | 1,67% |
07/05/2024 | 32,430 | 32,430 | 32,430 | 32,430 | 0,87% |
06/05/2024 | 32,150 | 32,150 | 32,150 | 32,150 | 0,88% |
03/05/2024 | 31,870 | 31,870 | 31,870 | 31,870 | 0,76% |
02/05/2024 | 31,630 | 31,630 | 31,630 | 31,630 | -0,57% |
30/04/2024 | 31,810 | 31,810 | 31,810 | 31,810 | -0,84% |
29/04/2024 | 32,080 | 32,080 | 32,080 | 32,080 | -0,43% |
26/04/2024 | 32,220 | 32,220 | 32,220 | 32,220 | 1,32% |
25/04/2024 | 31,800 | 31,800 | 31,800 | 31,800 | -1,24% |
24/04/2024 | 32,200 | 32,200 | 32,200 | 32,200 | -0,09% |
23/04/2024 | 32,230 | 32,230 | 32,230 | 32,230 | 1,74% |
22/04/2024 | 31,680 | 31,680 | 31,680 | 31,680 | 0,38% |
19/04/2024 | 31,560 | 31,560 | 31,560 | 31,560 | -0,60% |
18/04/2024 | 31,750 | 31,750 | 31,750 | 31,750 | 0,28% |
17/04/2024 | 31,660 | 31,660 | 31,660 | 31,660 | -0,22% |
16/04/2024 | 31,730 | 31,730 | 31,730 | 31,730 | -1,12% |
Le + haut: 32,970 | Le + bas: 31,560 | Différence: 1,410 | Moyenne: 32,148 | Variation %: 2,400 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs