Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
15/05/2024 | 3.845,510 | 3.845,510 | 3.845,510 | 3.845,510 | 0,01% |
14/05/2024 | 3.845,140 | 3.845,140 | 3.845,140 | 3.845,140 | 0,01% |
13/05/2024 | 3.844,760 | 3.844,760 | 3.844,760 | 3.844,760 | 0,03% |
10/05/2024 | 3.843,620 | 3.843,620 | 3.843,620 | 3.843,620 | 0,03% |
07/05/2024 | 3.842,440 | 3.842,440 | 3.842,440 | 3.842,440 | 0,01% |
06/05/2024 | 3.842,080 | 3.842,080 | 3.842,080 | 3.842,080 | 0,03% |
03/05/2024 | 3.840,930 | 3.840,930 | 3.840,930 | 3.840,930 | 0,01% |
02/05/2024 | 3.840,570 | 3.840,570 | 3.840,570 | 3.840,570 | 0,02% |
30/04/2024 | 3.839,770 | 3.839,770 | 3.839,770 | 3.839,770 | 0,01% |
29/04/2024 | 3.839,390 | 3.839,390 | 3.839,390 | 3.839,390 | 0,03% |
26/04/2024 | 3.838,260 | 3.838,260 | 3.838,260 | 3.838,260 | 0,01% |
25/04/2024 | 3.837,910 | 3.837,910 | 3.837,910 | 3.837,910 | -0,20% |
15/05/2024 | 3.845,510 | 3.845,510 | 3.845,510 | 3.845,510 | 0,01% |
14/05/2024 | 3.845,140 | 3.845,140 | 3.845,140 | 3.845,140 | 0,01% |
13/05/2024 | 3.844,760 | 3.844,760 | 3.844,760 | 3.844,760 | 0,03% |
10/05/2024 | 3.843,620 | 3.843,620 | 3.843,620 | 3.843,620 | 0,03% |
07/05/2024 | 3.842,440 | 3.842,440 | 3.842,440 | 3.842,440 | 0,01% |
06/05/2024 | 3.842,080 | 3.842,080 | 3.842,080 | 3.842,080 | 0,03% |
03/05/2024 | 3.840,930 | 3.840,930 | 3.840,930 | 3.840,930 | 0,01% |
02/05/2024 | 3.840,570 | 3.840,570 | 3.840,570 | 3.840,570 | 0,02% |
30/04/2024 | 3.839,770 | 3.839,770 | 3.839,770 | 3.839,770 | 0,01% |
29/04/2024 | 3.839,390 | 3.839,390 | 3.839,390 | 3.839,390 | 0,03% |
26/04/2024 | 3.838,260 | 3.838,260 | 3.838,260 | 3.838,260 | 0,01% |
25/04/2024 | 3.837,910 | 3.837,910 | 3.837,910 | 3.837,910 | 0,01% |
24/04/2024 | 3.837,530 | 3.837,530 | 3.837,530 | 3.837,530 | 0,01% |
23/04/2024 | 3.837,150 | 3.837,150 | 3.837,150 | 3.837,150 | 0,01% |
22/04/2024 | 3.836,760 | 3.836,760 | 3.836,760 | 3.836,760 | 0,03% |
19/04/2024 | 3.835,660 | 3.835,660 | 3.835,660 | 3.835,660 | 0,01% |
18/04/2024 | 3.835,310 | 3.835,310 | 3.835,310 | 3.835,310 | 0,01% |
17/04/2024 | 3.834,900 | 3.834,900 | 3.834,900 | 3.834,900 | 0,01% |
Le + haut: 3.845,510 | Le + bas: 3.834,900 | Différence: 10,610 | Moyenne: 3.840,602 | Variation %: 0,287 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs