Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
12/05/2024 | 41.877,191 | 41.877,191 | 41.877,191 | 41.877,191 | 0,04% |
09/05/2024 | 41.860,219 | 41.860,219 | 41.860,219 | 41.860,219 | 0,04% |
06/05/2024 | 41.845,051 | 41.845,051 | 41.845,051 | 41.845,051 | 0,01% |
05/05/2024 | 41.839,059 | 41.839,059 | 41.839,059 | 41.839,059 | 0,03% |
02/05/2024 | 41.826,629 | 41.826,629 | 41.826,629 | 41.826,629 | 0,02% |
01/05/2024 | 41.820,148 | 41.820,148 | 41.820,148 | 41.820,148 | 0,02% |
29/04/2024 | 41.811,801 | 41.811,801 | 41.811,801 | 41.811,801 | 0,01% |
28/04/2024 | 41.806,621 | 41.806,621 | 41.806,621 | 41.806,621 | 0,03% |
25/04/2024 | 41.793,699 | 41.793,699 | 41.793,699 | 41.793,699 | 0,01% |
24/04/2024 | 41.789,480 | 41.789,480 | 41.789,480 | 41.789,480 | 0,01% |
23/04/2024 | 41.783,762 | 41.783,762 | 41.783,762 | 41.783,762 | 0,01% |
22/04/2024 | 41.779,910 | 41.779,910 | 41.779,910 | 41.779,910 | -0,23% |
12/05/2024 | 41.877,191 | 41.877,191 | 41.877,191 | 41.877,191 | 0,04% |
09/05/2024 | 41.860,219 | 41.860,219 | 41.860,219 | 41.860,219 | 0,04% |
06/05/2024 | 41.845,051 | 41.845,051 | 41.845,051 | 41.845,051 | 0,01% |
05/05/2024 | 41.839,059 | 41.839,059 | 41.839,059 | 41.839,059 | 0,03% |
02/05/2024 | 41.826,629 | 41.826,629 | 41.826,629 | 41.826,629 | 0,02% |
01/05/2024 | 41.820,148 | 41.820,148 | 41.820,148 | 41.820,148 | 0,02% |
29/04/2024 | 41.811,801 | 41.811,801 | 41.811,801 | 41.811,801 | 0,01% |
28/04/2024 | 41.806,621 | 41.806,621 | 41.806,621 | 41.806,621 | 0,03% |
25/04/2024 | 41.793,699 | 41.793,699 | 41.793,699 | 41.793,699 | 0,01% |
24/04/2024 | 41.789,480 | 41.789,480 | 41.789,480 | 41.789,480 | 0,01% |
23/04/2024 | 41.783,762 | 41.783,762 | 41.783,762 | 41.783,762 | 0,01% |
22/04/2024 | 41.779,910 | 41.779,910 | 41.779,910 | 41.779,910 | 0,01% |
21/04/2024 | 41.774,371 | 41.774,371 | 41.774,371 | 41.774,371 | 0,03% |
18/04/2024 | 41.760,762 | 41.760,762 | 41.760,762 | 41.760,762 | 0,01% |
17/04/2024 | 41.756,949 | 41.756,949 | 41.756,949 | 41.756,949 | 0,01% |
16/04/2024 | 41.752,410 | 41.752,410 | 41.752,410 | 41.752,410 | 0,01% |
15/04/2024 | 41.746,398 | 41.746,398 | 41.746,398 | 41.746,398 | 0,01% |
14/04/2024 | 41.742,949 | 41.742,949 | 41.742,949 | 41.742,949 | 0,03% |
Le + haut: 41.877,191 | Le + bas: 41.742,949 | Différence: 134,242 | Moyenne: 41.806,699 | Variation %: 0,354 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs