Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
15/05/2024 | 1.794,250 | 1.794,250 | 1.794,250 | 1.794,250 | 0,41% |
14/05/2024 | 1.786,890 | 1.786,890 | 1.786,890 | 1.786,890 | -0,14% |
13/05/2024 | 1.789,410 | 1.789,410 | 1.789,410 | 1.789,410 | 0,02% |
10/05/2024 | 1.789,140 | 1.789,140 | 1.789,140 | 1.789,140 | -0,18% |
07/05/2024 | 1.792,360 | 1.792,360 | 1.792,360 | 1.792,360 | 0,28% |
06/05/2024 | 1.787,330 | 1.787,330 | 1.787,330 | 1.787,330 | 0,15% |
03/05/2024 | 1.784,650 | 1.784,650 | 1.784,650 | 1.784,650 | 0,20% |
02/05/2024 | 1.781,170 | 1.781,170 | 1.781,170 | 1.781,170 | 0,15% |
30/04/2024 | 1.778,580 | 1.778,580 | 1.778,580 | 1.778,580 | -0,17% |
29/04/2024 | 1.781,580 | 1.781,580 | 1.781,580 | 1.781,580 | 0,30% |
26/04/2024 | 1.776,320 | 1.776,320 | 1.776,320 | 1.776,320 | 0,16% |
25/04/2024 | 1.773,540 | 1.773,540 | 1.773,540 | 1.773,540 | -1,15% |
15/05/2024 | 1.794,250 | 1.794,250 | 1.794,250 | 1.794,250 | 0,41% |
14/05/2024 | 1.786,890 | 1.786,890 | 1.786,890 | 1.786,890 | -0,14% |
13/05/2024 | 1.789,410 | 1.789,410 | 1.789,410 | 1.789,410 | 0,02% |
10/05/2024 | 1.789,140 | 1.789,140 | 1.789,140 | 1.789,140 | -0,18% |
07/05/2024 | 1.792,360 | 1.792,360 | 1.792,360 | 1.792,360 | 0,28% |
06/05/2024 | 1.787,330 | 1.787,330 | 1.787,330 | 1.787,330 | 0,15% |
03/05/2024 | 1.784,650 | 1.784,650 | 1.784,650 | 1.784,650 | 0,20% |
02/05/2024 | 1.781,170 | 1.781,170 | 1.781,170 | 1.781,170 | 0,15% |
30/04/2024 | 1.778,580 | 1.778,580 | 1.778,580 | 1.778,580 | -0,17% |
29/04/2024 | 1.781,580 | 1.781,580 | 1.781,580 | 1.781,580 | 0,30% |
26/04/2024 | 1.776,320 | 1.776,320 | 1.776,320 | 1.776,320 | 0,16% |
25/04/2024 | 1.773,540 | 1.773,540 | 1.773,540 | 1.773,540 | -0,29% |
24/04/2024 | 1.778,720 | 1.778,720 | 1.778,720 | 1.778,720 | -0,15% |
23/04/2024 | 1.781,420 | 1.781,420 | 1.781,420 | 1.781,420 | 0,08% |
22/04/2024 | 1.780,030 | 1.780,030 | 1.780,030 | 1.780,030 | 0,17% |
19/04/2024 | 1.777,090 | 1.777,090 | 1.777,090 | 1.777,090 | -0,18% |
18/04/2024 | 1.780,220 | 1.780,220 | 1.780,220 | 1.780,220 | -0,04% |
17/04/2024 | 1.780,860 | 1.780,860 | 1.780,860 | 1.780,860 | -0,08% |
Le + haut: 1.794,250 | Le + bas: 1.773,540 | Différence: 20,710 | Moyenne: 1.783,626 | Variation %: 0,674 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs