Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/05/2024 | 2.807,930 | 2.807,930 | 2.807,930 | 2.807,930 | -0,15% |
15/05/2024 | 2.812,030 | 2.812,030 | 2.812,030 | 2.812,030 | 0,30% |
14/05/2024 | 2.803,620 | 2.803,620 | 2.803,620 | 2.803,620 | 0,29% |
13/05/2024 | 2.795,400 | 2.795,400 | 2.795,400 | 2.795,400 | -0,57% |
10/05/2024 | 2.811,510 | 2.811,510 | 2.811,510 | 2.811,510 | 1,15% |
08/05/2024 | 2.779,480 | 2.779,480 | 2.779,480 | 2.779,480 | 0,15% |
07/05/2024 | 2.775,410 | 2.775,410 | 2.775,410 | 2.775,410 | 0,37% |
06/05/2024 | 2.765,060 | 2.765,060 | 2.765,060 | 2.765,060 | 0,43% |
03/05/2024 | 2.753,300 | 2.753,300 | 2.753,300 | 2.753,300 | -0,10% |
02/05/2024 | 2.755,960 | 2.755,960 | 2.755,960 | 2.755,960 | 0,67% |
30/04/2024 | 2.737,610 | 2.737,610 | 2.737,610 | 2.737,610 | -0,63% |
29/04/2024 | 2.755,070 | 2.755,070 | 2.755,070 | 2.755,070 | -1,88% |
16/05/2024 | 2.807,930 | 2.807,930 | 2.807,930 | 2.807,930 | -0,15% |
15/05/2024 | 2.812,030 | 2.812,030 | 2.812,030 | 2.812,030 | 0,30% |
14/05/2024 | 2.803,620 | 2.803,620 | 2.803,620 | 2.803,620 | 0,29% |
13/05/2024 | 2.795,400 | 2.795,400 | 2.795,400 | 2.795,400 | -0,57% |
10/05/2024 | 2.811,510 | 2.811,510 | 2.811,510 | 2.811,510 | 1,15% |
08/05/2024 | 2.779,480 | 2.779,480 | 2.779,480 | 2.779,480 | 0,15% |
07/05/2024 | 2.775,410 | 2.775,410 | 2.775,410 | 2.775,410 | 0,37% |
06/05/2024 | 2.765,060 | 2.765,060 | 2.765,060 | 2.765,060 | 0,43% |
03/05/2024 | 2.753,300 | 2.753,300 | 2.753,300 | 2.753,300 | -0,10% |
02/05/2024 | 2.755,960 | 2.755,960 | 2.755,960 | 2.755,960 | 0,67% |
30/04/2024 | 2.737,610 | 2.737,610 | 2.737,610 | 2.737,610 | -0,63% |
29/04/2024 | 2.755,070 | 2.755,070 | 2.755,070 | 2.755,070 | -0,07% |
26/04/2024 | 2.756,930 | 2.756,930 | 2.756,930 | 2.756,930 | 0,78% |
25/04/2024 | 2.735,510 | 2.735,510 | 2.735,510 | 2.735,510 | -0,82% |
24/04/2024 | 2.758,090 | 2.758,090 | 2.758,090 | 2.758,090 | 0,51% |
23/04/2024 | 2.744,170 | 2.744,170 | 2.744,170 | 2.744,170 | 0,11% |
22/04/2024 | 2.741,030 | 2.741,030 | 2.741,030 | 2.741,030 | 0,42% |
19/04/2024 | 2.729,520 | 2.729,520 | 2.729,520 | 2.729,520 | -0,12% |
Le + haut: 2.812,030 | Le + bas: 2.729,520 | Différence: 82,510 | Moyenne: 2.772,334 | Variation %: 2,747 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs