Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
30/04/2024 | 20,388 | 20,388 | 20,388 | 20,388 | -2,75% |
31/03/2024 | 20,964 | 20,964 | 20,964 | 20,964 | 2,05% |
29/02/2024 | 20,543 | 20,543 | 20,543 | 20,543 | 2,50% |
31/01/2024 | 20,042 | 20,042 | 20,042 | 20,042 | 0,86% |
31/12/2023 | 19,872 | 19,872 | 19,872 | 19,872 | 3,08% |
30/11/2023 | 19,279 | 19,279 | 19,279 | 19,279 | 5,23% |
31/10/2023 | 18,321 | 18,321 | 18,321 | 18,321 | -2,08% |
30/09/2023 | 18,710 | 18,710 | 18,710 | 18,710 | -2,57% |
31/08/2023 | 19,203 | 19,203 | 19,203 | 19,203 | -1,15% |
31/07/2023 | 19,426 | 19,426 | 19,426 | 19,426 | 1,48% |
30/06/2023 | 19,143 | 19,143 | 19,143 | 19,143 | 3,48% |
31/05/2023 | 18,500 | 18,500 | 18,500 | 18,500 | -0,18% |
30/04/2023 | 18,534 | 18,534 | 18,534 | 18,534 | 0,42% |
31/03/2023 | 18,456 | 18,456 | 18,456 | 18,456 | 1,18% |
28/02/2023 | 18,240 | 18,240 | 18,240 | 18,240 | -1,49% |
31/01/2023 | 18,515 | 18,515 | 18,515 | 18,515 | 3,91% |
31/12/2022 | 17,819 | 17,819 | 17,819 | 17,819 | -4,05% |
30/11/2022 | 18,572 | 18,572 | 18,572 | 18,572 | 3,40% |
31/10/2022 | 17,962 | 17,962 | 17,962 | 17,962 | -1,89% |
31/08/2022 | 18,308 | 18,308 | 18,308 | 18,308 | -2,96% |
31/07/2022 | 18,866 | 18,866 | 18,866 | 18,866 | 5,47% |
30/06/2022 | 17,887 | 17,887 | 17,887 | 17,887 | -5,23% |
31/05/2022 | 18,874 | 18,874 | 18,874 | 18,874 | -0,54% |
30/04/2022 | 18,976 | 18,976 | 18,976 | 18,976 | -4,54% |
31/03/2022 | 19,879 | 19,879 | 19,879 | 19,879 | 1,44% |
28/02/2022 | 19,597 | 19,597 | 19,597 | 19,597 | -2,41% |
31/01/2022 | 20,080 | 20,080 | 20,080 | 20,080 | -4,00% |
31/12/2021 | 20,917 | 20,917 | 20,917 | 20,917 | 2,63% |
30/11/2021 | 20,380 | 20,380 | 20,380 | 20,380 | -0,04% |
30/04/2024 | 20,388 | 20,388 | 20,388 | 20,388 | -2,75% |
Le + haut: 20,964 | Le + bas: 17,819 | Différence: 3,145 | Moyenne: 19,221 | Variation %: -2,748 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs