Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 3.159,000 | 3.159,000 | 3.159,000 | 3.159,000 | 1,02% |
16/05/2024 | 3.127,000 | 3.127,000 | 3.127,000 | 3.127,000 | -0,26% |
15/05/2024 | 3.135,000 | 3.135,000 | 3.135,000 | 3.135,000 | -0,38% |
14/05/2024 | 3.147,000 | 3.147,000 | 3.147,000 | 3.147,000 | 0,54% |
13/05/2024 | 3.130,000 | 3.130,000 | 3.130,000 | 3.130,000 | -0,06% |
10/05/2024 | 3.132,000 | 3.132,000 | 3.132,000 | 3.132,000 | 2,25% |
09/05/2024 | 3.063,000 | 3.063,000 | 3.063,000 | 3.063,000 | -0,71% |
08/05/2024 | 3.085,000 | 3.085,000 | 3.085,000 | 3.085,000 | 1,51% |
07/05/2024 | 3.039,000 | 3.039,000 | 3.039,000 | 3.039,000 | 1,03% |
02/05/2024 | 3.008,000 | 3.008,000 | 3.008,000 | 3.008,000 | -1,25% |
01/05/2024 | 3.046,000 | 3.046,000 | 3.046,000 | 3.046,000 | -0,88% |
30/04/2024 | 3.073,000 | 3.073,000 | 3.073,000 | 3.073,000 | -2,72% |
17/05/2024 | 3.159,000 | 3.159,000 | 3.159,000 | 3.159,000 | 1,02% |
16/05/2024 | 3.127,000 | 3.127,000 | 3.127,000 | 3.127,000 | -0,26% |
15/05/2024 | 3.135,000 | 3.135,000 | 3.135,000 | 3.135,000 | -0,38% |
14/05/2024 | 3.147,000 | 3.147,000 | 3.147,000 | 3.147,000 | 0,54% |
13/05/2024 | 3.130,000 | 3.130,000 | 3.130,000 | 3.130,000 | -0,06% |
10/05/2024 | 3.132,000 | 3.132,000 | 3.132,000 | 3.132,000 | 2,25% |
09/05/2024 | 3.063,000 | 3.063,000 | 3.063,000 | 3.063,000 | -0,71% |
08/05/2024 | 3.085,000 | 3.085,000 | 3.085,000 | 3.085,000 | 1,51% |
07/05/2024 | 3.039,000 | 3.039,000 | 3.039,000 | 3.039,000 | 1,03% |
02/05/2024 | 3.008,000 | 3.008,000 | 3.008,000 | 3.008,000 | -1,25% |
01/05/2024 | 3.046,000 | 3.046,000 | 3.046,000 | 3.046,000 | -0,88% |
30/04/2024 | 3.073,000 | 3.073,000 | 3.073,000 | 3.073,000 | 1,72% |
26/04/2024 | 3.021,000 | 3.021,000 | 3.021,000 | 3.021,000 | -0,49% |
25/04/2024 | 3.036,000 | 3.036,000 | 3.036,000 | 3.036,000 | 0,50% |
24/04/2024 | 3.021,000 | 3.021,000 | 3.021,000 | 3.021,000 | 0,80% |
23/04/2024 | 2.997,000 | 2.997,000 | 2.997,000 | 2.997,000 | 0,77% |
22/04/2024 | 2.974,000 | 2.974,000 | 2.974,000 | 2.974,000 | 0,61% |
19/04/2024 | 2.956,000 | 2.956,000 | 2.956,000 | 2.956,000 | 0,27% |
Le + haut: 3.159,000 | Le + bas: 2.956,000 | Différence: 203,000 | Moyenne: 3.076,433 | Variation %: 7,157 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs