Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
13/05/2024 | 6.218,000 | 6.218,000 | 6.218,000 | 6.218,000 | -0,30% |
10/05/2024 | 6.237,000 | 6.237,000 | 6.237,000 | 6.237,000 | 2,23% |
09/05/2024 | 6.101,000 | 6.101,000 | 6.101,000 | 6.101,000 | -1,15% |
08/05/2024 | 6.172,000 | 6.172,000 | 6.172,000 | 6.172,000 | 0,97% |
07/05/2024 | 6.113,000 | 6.113,000 | 6.113,000 | 6.113,000 | 2,29% |
02/05/2024 | 5.976,000 | 5.976,000 | 5.976,000 | 5.976,000 | -0,12% |
01/05/2024 | 5.983,000 | 5.983,000 | 5.983,000 | 5.983,000 | -1,58% |
30/04/2024 | 6.079,000 | 6.079,000 | 6.079,000 | 6.079,000 | 0,91% |
26/04/2024 | 6.024,000 | 6.024,000 | 6.024,000 | 6.024,000 | -0,66% |
25/04/2024 | 6.064,000 | 6.064,000 | 6.064,000 | 6.064,000 | 0,05% |
24/04/2024 | 6.061,000 | 6.061,000 | 6.061,000 | 6.061,000 | 0,78% |
23/04/2024 | 6.014,000 | 6.014,000 | 6.014,000 | 6.014,000 | -3,28% |
13/05/2024 | 6.218,000 | 6.218,000 | 6.218,000 | 6.218,000 | -0,30% |
10/05/2024 | 6.237,000 | 6.237,000 | 6.237,000 | 6.237,000 | 2,23% |
09/05/2024 | 6.101,000 | 6.101,000 | 6.101,000 | 6.101,000 | -1,15% |
08/05/2024 | 6.172,000 | 6.172,000 | 6.172,000 | 6.172,000 | 0,97% |
07/05/2024 | 6.113,000 | 6.113,000 | 6.113,000 | 6.113,000 | 2,29% |
02/05/2024 | 5.976,000 | 5.976,000 | 5.976,000 | 5.976,000 | -0,12% |
01/05/2024 | 5.983,000 | 5.983,000 | 5.983,000 | 5.983,000 | -1,58% |
30/04/2024 | 6.079,000 | 6.079,000 | 6.079,000 | 6.079,000 | 0,91% |
26/04/2024 | 6.024,000 | 6.024,000 | 6.024,000 | 6.024,000 | -0,66% |
25/04/2024 | 6.064,000 | 6.064,000 | 6.064,000 | 6.064,000 | 0,05% |
24/04/2024 | 6.061,000 | 6.061,000 | 6.061,000 | 6.061,000 | 0,78% |
23/04/2024 | 6.014,000 | 6.014,000 | 6.014,000 | 6.014,000 | 0,74% |
22/04/2024 | 5.970,000 | 5.970,000 | 5.970,000 | 5.970,000 | 0,56% |
19/04/2024 | 5.937,000 | 5.937,000 | 5.937,000 | 5.937,000 | 0,07% |
18/04/2024 | 5.933,000 | 5.933,000 | 5.933,000 | 5.933,000 | -0,89% |
17/04/2024 | 5.986,000 | 5.986,000 | 5.986,000 | 5.986,000 | -1,30% |
16/04/2024 | 6.065,000 | 6.065,000 | 6.065,000 | 6.065,000 | -1,75% |
15/04/2024 | 6.173,000 | 6.173,000 | 6.173,000 | 6.173,000 | -2,00% |
Le + haut: 6.237,000 | Le + bas: 5.933,000 | Différence: 304,000 | Moyenne: 6.071,600 | Variation %: -1,286 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs