Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/05/2024 | 1.667,300 | 1.667,300 | 1.667,300 | 1.667,300 | 0,36% |
14/05/2024 | 1.661,250 | 1.661,250 | 1.661,250 | 1.661,250 | 0,09% |
13/05/2024 | 1.659,730 | 1.659,730 | 1.659,730 | 1.659,730 | 0,77% |
10/05/2024 | 1.647,120 | 1.647,120 | 1.647,120 | 1.647,120 | 0,52% |
09/05/2024 | 1.638,680 | 1.638,680 | 1.638,680 | 1.638,680 | -0,06% |
08/05/2024 | 1.639,650 | 1.639,650 | 1.639,650 | 1.639,650 | 0,89% |
07/05/2024 | 1.625,250 | 1.625,250 | 1.625,250 | 1.625,250 | 0,84% |
03/05/2024 | 1.611,700 | 1.611,700 | 1.611,700 | 1.611,700 | -0,05% |
02/05/2024 | 1.612,580 | 1.612,580 | 1.612,580 | 1.612,580 | -0,25% |
30/04/2024 | 1.616,560 | 1.616,560 | 1.616,560 | 1.616,560 | 0,06% |
29/04/2024 | 1.615,540 | 1.615,540 | 1.615,540 | 1.615,540 | 0,04% |
26/04/2024 | 1.614,960 | 1.614,960 | 1.614,960 | 1.614,960 | -0,44% |
25/04/2024 | 1.622,150 | 1.622,150 | 1.622,150 | 1.622,150 | -2,71% |
16/05/2024 | 1.667,300 | 1.667,300 | 1.667,300 | 1.667,300 | 0,36% |
14/05/2024 | 1.661,250 | 1.661,250 | 1.661,250 | 1.661,250 | 0,09% |
13/05/2024 | 1.659,730 | 1.659,730 | 1.659,730 | 1.659,730 | 0,77% |
10/05/2024 | 1.647,120 | 1.647,120 | 1.647,120 | 1.647,120 | 0,52% |
09/05/2024 | 1.638,680 | 1.638,680 | 1.638,680 | 1.638,680 | -0,06% |
08/05/2024 | 1.639,650 | 1.639,650 | 1.639,650 | 1.639,650 | 0,89% |
07/05/2024 | 1.625,250 | 1.625,250 | 1.625,250 | 1.625,250 | 0,84% |
03/05/2024 | 1.611,700 | 1.611,700 | 1.611,700 | 1.611,700 | -0,05% |
02/05/2024 | 1.612,580 | 1.612,580 | 1.612,580 | 1.612,580 | -0,25% |
30/04/2024 | 1.616,560 | 1.616,560 | 1.616,560 | 1.616,560 | 0,06% |
29/04/2024 | 1.615,540 | 1.615,540 | 1.615,540 | 1.615,540 | 0,04% |
26/04/2024 | 1.614,960 | 1.614,960 | 1.614,960 | 1.614,960 | -0,44% |
25/04/2024 | 1.622,150 | 1.622,150 | 1.622,150 | 1.622,150 | -0,29% |
24/04/2024 | 1.626,930 | 1.626,930 | 1.626,930 | 1.626,930 | 1,46% |
23/04/2024 | 1.603,460 | 1.603,460 | 1.603,460 | 1.603,460 | 0,70% |
22/04/2024 | 1.592,350 | 1.592,350 | 1.592,350 | 1.592,350 | 0,34% |
19/04/2024 | 1.586,880 | 1.586,880 | 1.586,880 | 1.586,880 | 0,17% |
Le + haut: 1.667,300 | Le + bas: 1.586,880 | Différence: 80,420 | Moyenne: 1.629,152 | Variation %: 5,248 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs