Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
13/05/2024 | 38.807,000 | 38.807,000 | 38.807,000 | 38.807,000 | -0,01% |
10/05/2024 | 38.811,000 | 38.811,000 | 38.811,000 | 38.811,000 | 0,47% |
09/05/2024 | 38.629,000 | 38.629,000 | 38.629,000 | 38.629,000 | 0,33% |
08/05/2024 | 38.502,000 | 38.502,000 | 38.502,000 | 38.502,000 | -1,48% |
07/05/2024 | 39.081,000 | 39.081,000 | 39.081,000 | 39.081,000 | 0,88% |
02/05/2024 | 38.739,000 | 38.739,000 | 38.739,000 | 38.739,000 | -0,28% |
01/05/2024 | 38.847,000 | 38.847,000 | 38.847,000 | 38.847,000 | -0,22% |
30/04/2024 | 38.934,000 | 38.934,000 | 38.934,000 | 38.934,000 | 2,09% |
26/04/2024 | 38.138,000 | 38.138,000 | 38.138,000 | 38.138,000 | 0,91% |
25/04/2024 | 37.795,000 | 37.795,000 | 37.795,000 | 37.795,000 | -1,83% |
24/04/2024 | 38.501,000 | 38.501,000 | 38.501,000 | 38.501,000 | 2,08% |
23/04/2024 | 37.716,000 | 37.716,000 | 37.716,000 | 37.716,000 | -2,81% |
13/05/2024 | 38.807,000 | 38.807,000 | 38.807,000 | 38.807,000 | -0,01% |
10/05/2024 | 38.811,000 | 38.811,000 | 38.811,000 | 38.811,000 | 0,47% |
09/05/2024 | 38.629,000 | 38.629,000 | 38.629,000 | 38.629,000 | 0,33% |
08/05/2024 | 38.502,000 | 38.502,000 | 38.502,000 | 38.502,000 | -1,48% |
07/05/2024 | 39.081,000 | 39.081,000 | 39.081,000 | 39.081,000 | 0,88% |
02/05/2024 | 38.739,000 | 38.739,000 | 38.739,000 | 38.739,000 | -0,28% |
01/05/2024 | 38.847,000 | 38.847,000 | 38.847,000 | 38.847,000 | -0,22% |
30/04/2024 | 38.934,000 | 38.934,000 | 38.934,000 | 38.934,000 | 2,09% |
26/04/2024 | 38.138,000 | 38.138,000 | 38.138,000 | 38.138,000 | 0,91% |
25/04/2024 | 37.795,000 | 37.795,000 | 37.795,000 | 37.795,000 | -1,83% |
24/04/2024 | 38.501,000 | 38.501,000 | 38.501,000 | 38.501,000 | 2,08% |
23/04/2024 | 37.716,000 | 37.716,000 | 37.716,000 | 37.716,000 | 0,41% |
22/04/2024 | 37.562,000 | 37.562,000 | 37.562,000 | 37.562,000 | 1,22% |
19/04/2024 | 37.111,000 | 37.111,000 | 37.111,000 | 37.111,000 | -2,21% |
18/04/2024 | 37.948,000 | 37.948,000 | 37.948,000 | 37.948,000 | 0,61% |
17/04/2024 | 37.719,000 | 37.719,000 | 37.719,000 | 37.719,000 | -1,34% |
16/04/2024 | 38.230,000 | 38.230,000 | 38.230,000 | 38.230,000 | -2,18% |
15/04/2024 | 39.083,000 | 39.083,000 | 39.083,000 | 39.083,000 | -0,32% |
Le + haut: 39.083,000 | Le + bas: 37.111,000 | Différence: 1.972,000 | Moyenne: 38.421,767 | Variation %: -1,028 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs