Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 33.016,000 | 33.016,000 | 33.016,000 | 33.016,000 | 1,30% |
16/05/2024 | 32.591,000 | 32.591,000 | 32.591,000 | 32.591,000 | -0,17% |
15/05/2024 | 32.648,000 | 32.648,000 | 32.648,000 | 32.648,000 | 0,72% |
14/05/2024 | 32.415,000 | 32.415,000 | 32.415,000 | 32.415,000 | 0,30% |
13/05/2024 | 32.317,000 | 32.317,000 | 32.317,000 | 32.317,000 | 0,91% |
10/05/2024 | 32.025,000 | 32.025,000 | 32.025,000 | 32.025,000 | 0,70% |
09/05/2024 | 31.803,000 | 31.803,000 | 31.803,000 | 31.803,000 | 1,12% |
08/05/2024 | 31.452,000 | 31.452,000 | 31.452,000 | 31.452,000 | 1,42% |
07/05/2024 | 31.012,000 | 31.012,000 | 31.012,000 | 31.012,000 | 1,24% |
02/05/2024 | 30.631,000 | 30.631,000 | 30.631,000 | 30.631,000 | -0,28% |
01/05/2024 | 30.716,000 | 30.716,000 | 30.716,000 | 30.716,000 | -0,20% |
30/04/2024 | 30.777,000 | 30.777,000 | 30.777,000 | 30.777,000 | -6,78% |
17/05/2024 | 33.016,000 | 33.016,000 | 33.016,000 | 33.016,000 | 1,30% |
16/05/2024 | 32.591,000 | 32.591,000 | 32.591,000 | 32.591,000 | -0,17% |
15/05/2024 | 32.648,000 | 32.648,000 | 32.648,000 | 32.648,000 | 0,72% |
14/05/2024 | 32.415,000 | 32.415,000 | 32.415,000 | 32.415,000 | 0,30% |
13/05/2024 | 32.317,000 | 32.317,000 | 32.317,000 | 32.317,000 | 0,91% |
10/05/2024 | 32.025,000 | 32.025,000 | 32.025,000 | 32.025,000 | 0,70% |
09/05/2024 | 31.803,000 | 31.803,000 | 31.803,000 | 31.803,000 | 1,12% |
08/05/2024 | 31.452,000 | 31.452,000 | 31.452,000 | 31.452,000 | 1,42% |
07/05/2024 | 31.012,000 | 31.012,000 | 31.012,000 | 31.012,000 | 1,24% |
02/05/2024 | 30.631,000 | 30.631,000 | 30.631,000 | 30.631,000 | -0,28% |
01/05/2024 | 30.716,000 | 30.716,000 | 30.716,000 | 30.716,000 | -0,20% |
30/04/2024 | 30.777,000 | 30.777,000 | 30.777,000 | 30.777,000 | 2,67% |
26/04/2024 | 29.977,000 | 29.977,000 | 29.977,000 | 29.977,000 | -0,37% |
25/04/2024 | 30.087,000 | 30.087,000 | 30.087,000 | 30.087,000 | 0,27% |
24/04/2024 | 30.007,000 | 30.007,000 | 30.007,000 | 30.007,000 | 1,74% |
23/04/2024 | 29.493,000 | 29.493,000 | 29.493,000 | 29.493,000 | 1,00% |
22/04/2024 | 29.202,000 | 29.202,000 | 29.202,000 | 29.202,000 | -0,54% |
19/04/2024 | 29.362,000 | 29.362,000 | 29.362,000 | 29.362,000 | 0,61% |
Le + haut: 33.016,000 | Le + bas: 29.202,000 | Différence: 3.814,000 | Moyenne: 31.364,467 | Variation %: 13,134 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs