Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
15/05/2024 | 25,710 | 25,710 | 25,710 | 25,710 | 0,00% |
14/05/2024 | 25,710 | 25,710 | 25,710 | 25,710 | 0,47% |
13/05/2024 | 25,590 | 25,590 | 25,590 | 25,590 | -0,04% |
10/05/2024 | 25,600 | 25,600 | 25,600 | 25,600 | 1,11% |
08/05/2024 | 25,320 | 25,320 | 25,320 | 25,320 | 0,44% |
07/05/2024 | 25,210 | 25,210 | 25,210 | 25,210 | 1,57% |
03/05/2024 | 24,820 | 24,820 | 24,820 | 24,820 | 0,40% |
02/05/2024 | 24,720 | 24,720 | 24,720 | 24,720 | 0,49% |
30/04/2024 | 24,600 | 24,600 | 24,600 | 24,600 | -0,81% |
29/04/2024 | 24,800 | 24,800 | 24,800 | 24,800 | -0,08% |
26/04/2024 | 24,820 | 24,820 | 24,820 | 24,820 | 0,61% |
25/04/2024 | 24,670 | 24,670 | 24,670 | 24,670 | -4,05% |
15/05/2024 | 25,710 | 25,710 | 25,710 | 25,710 | 0,00% |
14/05/2024 | 25,710 | 25,710 | 25,710 | 25,710 | 0,47% |
13/05/2024 | 25,590 | 25,590 | 25,590 | 25,590 | -0,04% |
10/05/2024 | 25,600 | 25,600 | 25,600 | 25,600 | 1,11% |
08/05/2024 | 25,320 | 25,320 | 25,320 | 25,320 | 0,44% |
07/05/2024 | 25,210 | 25,210 | 25,210 | 25,210 | 1,57% |
03/05/2024 | 24,820 | 24,820 | 24,820 | 24,820 | 0,40% |
02/05/2024 | 24,720 | 24,720 | 24,720 | 24,720 | 0,49% |
30/04/2024 | 24,600 | 24,600 | 24,600 | 24,600 | -0,81% |
29/04/2024 | 24,800 | 24,800 | 24,800 | 24,800 | -0,08% |
26/04/2024 | 24,820 | 24,820 | 24,820 | 24,820 | 0,61% |
25/04/2024 | 24,670 | 24,670 | 24,670 | 24,670 | -0,48% |
24/04/2024 | 24,790 | 24,790 | 24,790 | 24,790 | -0,44% |
23/04/2024 | 24,900 | 24,900 | 24,900 | 24,900 | 0,52% |
22/04/2024 | 24,770 | 24,770 | 24,770 | 24,770 | 0,73% |
19/04/2024 | 24,590 | 24,590 | 24,590 | 24,590 | 0,82% |
18/04/2024 | 24,390 | 24,390 | 24,390 | 24,390 | 0,08% |
17/04/2024 | 24,370 | 24,370 | 24,370 | 24,370 | 0,33% |
Le + haut: 25,710 | Le + bas: 24,370 | Différence: 1,340 | Moyenne: 25,032 | Variation %: 5,846 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs